NoFakeCoin Historical Data

NFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0123
-12.00%
$ -- $ 2,177
Sep 6 $ 0.014
-10.26%
$ -- $ 1,555
Aug 30 $ 0.0156
+10.09%
$ -- $ 13,806
Aug 23 $ 0.0142
+5.57%
$ -- $ 7,787
Aug 16 $ 0.0134
+5.43%
$ -- $ 6,292
Aug 9 $ 0.0128
+2.70%
$ -- $ 5,967
Aug 2 $ 0.0116
+5.02%
$ -- $ 14,081
Jul 26 $ 0.0111
-10.38%
$ -- $ 41,920
Jul 19 $ 0.0123
+32.76%
$ -- $ 6,491
Jul 12 $ 0.0093
+5.65%
$ -- $ 4,864
Jul 5 $ 0.0088
-32.47%
$ -- $ 7,213
Jun 28 $ 0.013
-34.40%
$ -- $ 3,933
Jun 21 $ 0.0199
-32.36%
$ -- $ 14,313
Jun 14 $ 0.0294
-37.60%
$ -- $ 10,345
Jun 7 $ 0.047
+20.16%
$ -- $ 17,412
May 31 $ 0.0391
-16.37%
$ -- $ 17,016
May 24 $ 0.0441
-11.70%
$ -- $ 21,061
May 17 $ 0.05
-25.10%
$ -- $ 57,231
May 10 $ 0.0671
-92.77%
$ -- $ 901,331
May 3 $ 0.838
+176.99%
$ -- $ 966,466
Apr 26 $ 0.303
+1,196.44%
$ -- $ 1.27 million
Apr 19 $ 0.0234
-37.69%
$ -- $ 7,682
Apr 12 $ 0.0375
+49.56%
$ -- $ 9,858
Mar 22 $ 0.0171
-22.25%
$ -- $ 131
Mar 15 $ 0.0201
-33.05%
$ -- $ 1.97 million
Mar 8 $ 0.0299
+79.05%
$ -- $ 774
Sep 21 $ 0.00238
-0.59%
$ -- $ 343
Aug 31 $ 0.00694
+0.47%
$ -- $ 480
Aug 17 $ 0.0072
-2.33%
$ -- $ 1,642
Aug 10 $ 0.00737
+70.08%
$ -- $ 2,683
Aug 3 $ 0.0147
+46.66%
$ -- $ 6,983
Jul 27 $ 0.01
+39.65%
$ -- $ 15,043
Jul 20 $ 0.00716
+1.21%
$ -- $ 12,111
Jul 13 $ 0.00708
-2.10%
$ -- $ 39,702
Jul 6 $ 0.00723
-0.23%
$ -- $ 56,946
Jun 29 $ 0.00723
+69.63%
$ -- $ 64,278
Jun 8 $ 0.00428
+1.93%
$ -- $ 35,378
Jun 1 $ 0.00428
-1.30%
$ -- $ 34,957
May 25 $ 0.00397
+3.10%
$ -- $ 49,886
May 18 $ 0.00366
-6.76%
$ -- $ 81,916
May 11 $ 0.00393
+10.29%
$ -- $ 58,188
May 4 $ 0.00356
-7.94%
$ -- $ 75,562
Apr 27 $ 0.00405
+6.48%
$ -- $ 38,929
Apr 20 $ 0.00365
-11.43%
$ -- $ 79,229
Apr 13 $ 0.00412
+14.69%
$ -- $ 55,083
Apr 6 $ 0.00212
-35.41%
$ -- $ 16,340
Mar 30 $ 0.00329
-42.56%
$ -- $ 26,156
Mar 23 $ 0.00258
-4.45%
$ -- $ 45,836
Mar 16 $ 0.00264
+7.19%
$ -- $ 37,384
Mar 9 $ 0.00247
-38.33%
$ -- $ 92,700