NoFakeCoin Historical Data

NFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00969
-0.18%
$ -- $ 8,740
Mar 6, 2019 $ 0.00971
-3.01%
$ -- $ 6,890
Mar 5, 2019 $ 0.01
+12.25%
$ -- $ 20
Mar 4, 2019 $ 0.00892
-0.92%
$ -- $ 7,053
Mar 3, 2019 $ 0.0168
+0.35%
$ -- $ 520
Mar 2, 2019 $ 0.0168
-6.06%
$ -- $ 13,940
Mar 1, 2019 $ 0.0179
+43.85%
$ -- $ 16,600
Feb 28, 2019 $ 0.0124
+1.71%
$ -- $ 10,534
Feb 27, 2019 $ 0.0122
-2.63%
$ -- $ 2,199
Feb 26, 2019 $ 0.0125
-1.95%
$ -- $ 7,529
Feb 25, 2019 $ 0.0128
+5.44%
$ -- $ 6,079
Feb 24, 2019 $ 0.0121
-21.14%
$ -- $ 585
Feb 23, 2019 $ 0.0154
-9.02%
$ -- $ 9,257
Feb 22, 2019 $ 0.0169
-14.65%
$ -- $ 7,653
Feb 21, 2019 $ 0.0199
-26.69%
$ -- $ 71
Feb 20, 2019 $ 0.0271
+61.92%
$ -- $ 14,674
Feb 19, 2019 $ 0.0167
-4.84%
$ -- $ 6,988
Feb 18, 2019 $ 0.0176
-20.80%
$ -- $ 3,362
Feb 17, 2019 $ 0.0222
+10.86%
$ -- $ 10,648
Feb 16, 2019 $ 0.02
+26.11%
$ -- $ 106
Feb 15, 2019 $ 0.0159
-6.80%
$ -- $ 8,885
Feb 14, 2019 $ 0.017
-19.29%
$ -- $ 3,695
Feb 13, 2019 $ 0.0211
-0.05%
$ -- $ 6,219
Feb 12, 2019 $ 0.0211
+1.51%
$ -- $ 10,720
Feb 11, 2019 $ 0.0208
-15.05%
$ -- $ 2,329
Feb 10, 2019 $ 0.0245
+21.91%
$ -- $ 16,112
Feb 9, 2019 $ 0.0201
+0.09%
$ -- $ 935
Feb 8, 2019 $ 0.0201
+21.77%
$ -- $ 16,476
Feb 7, 2019 $ 0.0165
-0.76%
$ -- $ 1
Feb 6, 2019 $ 0.0167
+0.62%
$ -- $ 7,018
Download