NoFakeCoin Historical Data

NFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00529
+5.32%
$ -- $ 127,920
Feb 24 $ 0.00503
-20.08%
$ -- $ 92,581
Feb 17 $ 0.00629
+6.09%
$ -- $ 99,517
Feb 10 $ 0.00623
+14.72%
$ -- $ 94,787
Feb 3 $ 0.00543
+266.97%
$ -- $ 68,268
Jan 27 $ 0.00148
-64.35%
$ -- $ 56,676
Jan 20 $ 0.00415
-0.49%
$ -- $ 63,330
Jan 13 $ 0.00417
+54.28%
$ -- $ 59,536
Jan 6 $ 0.0027
-23.16%
$ -- $ 38,137
Dec 30 $ 0.00273
-4.03%
$ -- $ 34,760
Dec 23 $ 0.00323
-17.37%
$ -- $ 34,617
Dec 16 $ 0.0039
-45.23%
$ -- $ 33,517
Dec 9 $ 0.00713
+13.81%
$ -- $ 64,801
Dec 2 $ 0.00626
+38.00%
$ -- $ 53,870
Nov 25 $ 0.00454
+3.13%
$ -- $ 72,004
Nov 18 $ 0.0044
-21.50%
$ -- $ 49,422
Nov 11 $ 0.00575
-4.97%
$ -- $ 86,501
Nov 4 $ 0.00606
+8.34%
$ -- $ 78,627
Oct 28 $ 0.00555
-3.13%
$ -- $ 88,047
Oct 21 $ 0.00571
+110.04%
$ -- $ 44,329
Oct 14 $ 0.00547
-1.62%
$ -- $ 29,489
Oct 7 $ 0.00556
-0.48%
$ -- $ 73,150
Sep 30 $ 0.00529
+1.21%
$ -- $ 101,855
Sep 23 $ 0.00523
+92.94%
$ -- $ 48,977
Sep 16 $ 0.00271
-53.45%
$ -- $ 82,975
Sep 9 $ 0.00583
+168.00%
$ -- $ 44,149
Sep 2 $ 0.00217
-37.71%
$ -- $ 36,583
Aug 26 $ 0.0035
-41.79%
$ -- $ 31,655
Aug 19 $ 0.00601
-3.56%
$ -- $ 95,087
Aug 12 $ 0.00624
-8.13%
$ -- $ 49,206
Aug 5 $ 0.00679
-7.78%
$ -- $ 75,535
Jul 29 $ 0.00736
+3.71%
$ -- $ 70,824
Jul 22 $ 0.0071
-9.52%
$ -- $ 46,324
Jul 15 $ 0.00784
-2.92%
$ -- $ 116,942
Jul 8 $ 0.00808
-31.43%
$ -- $ 129,919
Jul 1 $ 0.0118
-33.28%
$ -- $ 120,085
Jun 24 $ 0.0177
+81.40%
$ -- $ 95,983
Jun 17 $ 0.0103
+10.65%
$ -- $ 81,523
Jun 10 $ 0.00933
+9.29%
$ -- $ 120,434
Jun 3 $ 0.00854
-16.01%
$ -- $ 108,378
May 27 $ 0.0102
+6.02%
$ -- $ 13,018
May 20 $ 0.00959
-28.09%
$ -- $ 21,917
May 13 $ 0.0133
-11.21%
$ -- $ 15,080
May 6 $ 0.015
+76.49%
$ -- $ 11,551
Apr 29 $ 0.00851
-13.23%
$ -- $ 2,750
Apr 22 $ 0.00978
-19.52%
$ -- $ 47,554
Apr 15 $ 0.0122
+20.81%
$ -- $ 13,554
Apr 8 $ 0.0101
-17.78%
$ -- $ 11,117
Apr 1 $ 0.0122
+186.78%
$ -- $ 17,082
Mar 25 $ 0.00427
-76.87%
$ -- $ 18,098