NoFakeCoin Historical Data

NFC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 11.95
-2.85%
$ 5.38 billion $ 298,386
May 21, 2022 $ 12.32
+1.23%
$ 5.54 billion $ 292,903
May 20, 2022 $ 12.18
+0.41%
$ 5.48 billion $ 280,280
May 19, 2022 $ 12.14
-1.94%
$ 5.46 billion $ 286,335
May 18, 2022 $ 12.41
+3.07%
$ 5.58 billion $ 254,896
May 17, 2022 $ 12.01
-2.75%
$ 5.4 billion $ 275,448
May 16, 2022 $ 12.35
+0.00%
$ 5.56 billion $ 314,917
May 15, 2022 $ 12.36
+6.74%
$ 5.56 billion $ 195,834
May 14, 2022 $ 11.58
+0.35%
$ 5.21 billion $ 29,146
May 13, 2022 $ 11.56
+31.51%
$ 5.2 billion $ 115,995
May 12, 2022 $ 8.8
+4.64%
$ 3.96 billion $ 203,796
May 11, 2022 $ 8.41
-18.27%
$ 3.78 billion $ 229,056
May 10, 2022 $ 10.29
-27.84%
$ 4.63 billion $ 365,482
May 9, 2022 $ 14.25
+0.56%
$ 6.41 billion $ 274,714
May 8, 2022 $ 14.15
+0.43%
$ 6.37 billion $ 148,995
May 7, 2022 $ 14.08
-2.83%
$ 6.34 billion $ 165,447
May 6, 2022 $ 14.48
-7.89%
$ 6.52 billion $ 195,103
May 5, 2022 $ 15.69
+9.80%
$ 7.06 billion $ 184,123
May 4, 2022 $ 14.27
+21.14%
$ 6.42 billion $ 213,481
May 3, 2022 $ 11.83
-1.17%
$ 5.32 billion $ 154,605
May 2, 2022 $ 11.93
+5.39%
$ 5.37 billion $ 141,889
May 1, 2022 $ 11.4
-2.31%
$ 5.13 billion $ 135,254
Apr 30, 2022 $ 11.67
+0.52%
$ 5.25 billion $ 132,499
Apr 29, 2022 $ 11.61
-1.44%
$ 5.22 billion $ 129,003
Apr 28, 2022 $ 11.77
-2.49%
$ 5.3 billion $ 135,646
Apr 27, 2022 $ 12.07
-10.79%
$ -- $ 156,537
Apr 26, 2022 $ 13.53
+4.48%
$ -- $ 173,153
Apr 25, 2022 $ 12.92
-3.15%
$ -- $ 152,677
Apr 24, 2022 $ 13.34
-8.76%
$ -- $ 174,217
Apr 23, 2022 $ 14.62
+4.73%
$ -- $ 180,491
Apr 22, 2022 $ 13.96
-1.27%
$ -- $ 168,254
Apr 21, 2022 $ 14.11
-0.84%
$ -- $ 155,133
Apr 20, 2022 $ 14.19
-0.35%
$ -- $ 149,820
Apr 19, 2022 $ 14.22
-14.18%
$ -- $ 200,822
Apr 18, 2022 $ 16.58
+8.15%
$ -- $ 193,980
Apr 17, 2022 $ 15.24
+1.13%
$ -- $ 159,008
Apr 16, 2022 $ 15.07
-0.33%
$ -- $ 170,763
Apr 15, 2022 $ 15.09
-0.20%
$ -- $ 166,167
Apr 14, 2022 $ 15.11
-9.30%
$ -- $ 187,227
Apr 13, 2022 $ 16.62
+2.47%
$ -- $ 199,504
Apr 12, 2022 $ 16.22
+1.95%
$ -- $ 251,265
Apr 11, 2022 $ 15.95
-3.16%
$ -- $ 294,386
Apr 10, 2022 $ 16.44
+3.33%
$ -- $ 243,473
Apr 9, 2022 $ 15.93
+5.99%
$ -- $ 309,707
Apr 8, 2022 $ 14.98
-15.42%
$ -- $ 375,821
Apr 7, 2022 $ 17.69
+12.46%
$ -- $ 307,281
Apr 6, 2022 $ 15.71
+6.08%
$ -- $ 400,264
Apr 5, 2022 $ 14.81
-5.91%
$ -- $ 430,235
Apr 4, 2022 $ 15.7
-0.13%
$ -- $ 422,780
Apr 3, 2022 $ 15.73
+5.36%
$ -- $ 338,031