NoFakeCoin Historical Data

NFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 14.91
+7.04%
$ -- $ 228,635
Apr 1, 2022 $ 13.93
+11.53%
$ -- $ 84,856
Mar 31, 2022 $ 12.49
-16.73%
$ -- $ 93,608
Mar 30, 2022 $ 15
-16.71%
$ -- $ 477,977
Mar 29, 2022 $ 18.07
-4.64%
$ -- $ 272,120
Mar 28, 2022 $ 18.96
+1.01%
$ -- $ 276,582
Mar 27, 2022 $ 18.76
+1.57%
$ -- $ 294,228
Mar 26, 2022 $ 18.5
-1.12%
$ -- $ 256,169
Mar 25, 2022 $ 18.71
+1.03%
$ -- $ 254,519
Mar 24, 2022 $ 18.54
-2.42%
$ -- $ 196,738
Mar 23, 2022 $ 18.94
-1.30%
$ -- $ 217,277
Mar 22, 2022 $ 19.25
-3.75%
$ -- $ 262,122
Dec 10, 2021 $ 0.0057
-28.74%
$ -- $ 175
Dec 9, 2021 $ 0.008
-0.01%
$ -- $ 64
Dec 8, 2021 $ 0.008
+41.42%
$ -- $ 260
Dec 7, 2021 $ 0.00566
-19.86%
$ -- $ 409
Dec 6, 2021 $ 0.00705
+0.00%
$ -- $ 4
Dec 5, 2021 $ 0.00705
-38.68%
$ -- $ 4
Dec 4, 2021 $ 0.0115
-0.10%
$ -- $ 60
Dec 3, 2021 $ 0.0115
-14.73%
$ -- $ 72
Dec 2, 2021 $ 0.0135
+5.88%
$ -- $ 1,650
Dec 1, 2021 $ 0.0127
+0.00%
$ -- $ 40
Nov 30, 2021 $ 0.0127
+0.00%
$ -- $ 60
Nov 29, 2021 $ 0.0127
+0.28%
$ -- $ 264
Nov 28, 2021 $ 0.0127
-8.93%
$ -- $ 148
Nov 27, 2021 $ 0.0139
-18.48%
$ -- $ 851
Nov 26, 2021 $ 0.0171
+55.11%
$ -- $ 2,539
Nov 25, 2021 $ 0.011
-34.69%
$ -- $ 1,911
Nov 24, 2021 $ 0.0169
+38.72%
$ -- $ 60
Nov 23, 2021 $ 0.0122
+0.00%
$ -- $ 36
Nov 22, 2021 $ 0.0122
-1.10%
$ -- $ 41
Nov 21, 2021 $ 0.0123
-27.51%
$ -- $ 49
Nov 20, 2021 $ 0.017
+39.60%
$ -- $ 10
Nov 19, 2021 $ 0.0122
+0.95%
$ -- $ 7
Nov 18, 2021 $ 0.0121
-34.79%
$ -- $ 0
Nov 17, 2021 $ 0.0185
+53.93%
$ -- $ 6
Nov 16, 2021 $ 0.012
+7.95%
$ -- $ 6
Nov 15, 2021 $ 0.0111
+0.99%
$ -- $ 2
Nov 14, 2021 $ 0.011
-44.94%
$ -- $ 47
Nov 13, 2021 $ 0.02
+14.25%
$ -- $ 492
Nov 12, 2021 $ 0.0175
+23.25%
$ -- $ 150
Nov 11, 2021 $ 0.0142
+0.00%
$ -- $ 13
Nov 10, 2021 $ 0.0142
-16.56%
$ -- $ 237
Nov 9, 2021 $ 0.017
-14.81%
$ -- $ 0
Nov 8, 2021 $ 0.02
+17.31%
$ -- $ 2,492
Nov 7, 2021 $ 0.017
-20.59%
$ -- $ 70
Nov 6, 2021 $ 0.0214
+27.30%
$ -- $ 80
Nov 5, 2021 $ 0.0168
+0.94%
$ -- $ 69
Nov 4, 2021 $ 0.0167
-6.29%
$ -- $ 431
Nov 3, 2021 $ 0.0178
-4.12%
$ -- $ 1,337