NoFakeCoin Historical Data

NFC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0186
+16.18%
$ -- $ 2,113
Nov 1, 2021 $ 0.016
-1.46%
$ -- $ 648
Oct 31, 2021 $ 0.0163
-8.27%
$ -- $ 743
Oct 30, 2021 $ 0.0177
+6.47%
$ -- $ 355
Oct 29, 2021 $ 0.0182
+5.71%
$ -- $ 2,474
Oct 28, 2021 $ 0.0172
+15.18%
$ -- $ 6,725
Oct 27, 2021 $ 0.0149
-11.96%
$ -- $ 1,622
Oct 26, 2021 $ 0.017
+3.65%
$ -- $ 568
Oct 25, 2021 $ 0.0164
+12.85%
$ -- $ 924
Oct 24, 2021 $ 0.0145
+0.00%
$ -- $ 122
Oct 23, 2021 $ 0.0145
-4.13%
$ -- $ 182
Oct 22, 2021 $ 0.0151
-17.45%
$ -- $ 1,100
Oct 21, 2021 $ 0.0183
+45.78%
$ -- $ 93
Oct 20, 2021 $ 0.0137
-41.92%
$ -- $ 169
Oct 19, 2021 $ 0.0236
+57.33%
$ -- $ 237
Oct 18, 2021 $ 0.0162
-0.33%
$ -- $ 910
Oct 17, 2021 $ 0.0163
-13.12%
$ -- $ 913
Oct 16, 2021 $ 0.0187
+9.07%
$ -- $ 126
Oct 15, 2021 $ 0.0172
+8.40%
$ -- $ 6,622
Oct 14, 2021 $ 0.0158
+12.14%
$ -- $ 284
Oct 13, 2021 $ 0.0141
+8.47%
$ -- $ 132
Oct 12, 2021 $ 0.013
+12.94%
$ -- $ 10
Oct 11, 2021 $ 0.0115
+0.00%
$ -- $ 39
Oct 10, 2021 $ 0.0101
-15.76%
$ -- $ 9
Oct 9, 2021 $ 0.012
-2.36%
$ -- $ 31
Oct 8, 2021 $ 0.0123
+14.86%
$ -- $ 1,225
Oct 7, 2021 $ 0.0107
-22.36%
$ -- $ 393
Oct 6, 2021 $ 0.0138
+17.50%
$ -- $ 5,553
Oct 5, 2021 $ 0.0117
-19.94%
$ -- $ 49
Oct 4, 2021 $ 0.0147
+27.07%
$ -- $ 363
Oct 3, 2021 $ 0.0115
-19.43%
$ -- $ 3
Oct 2, 2021 $ 0.0143
+9.25%
$ -- $ 100
Oct 1, 2021 $ 0.0131
+2.83%
$ -- $ 15,472
Sep 29, 2021 $ 0.0117
+2.04%
$ -- $ 274
Sep 28, 2021 $ 0.0115
-0.03%
$ -- $ 268
Sep 27, 2021 $ 0.0115
+0.00%
$ -- $ 38
Sep 26, 2021 $ 0.0113
+0.00%
$ -- $ 9
Sep 25, 2021 $ 0.0113
+2.21%
$ -- $ 1,681
Sep 24, 2021 $ 0.011
+9.35%
$ -- $ 4
Sep 23, 2021 $ 0.0101
+1.37%
$ -- $ 220
Sep 22, 2021 $ 0.00996
-26.29%
$ -- $ 129
Sep 21, 2021 $ 0.0135
+9.55%
$ -- $ 2,859
Sep 20, 2021 $ 0.0123
+0.02%
$ -- $ 42
Sep 19, 2021 $ 0.0123
+0.01%
$ -- $ 29
Sep 18, 2021 $ 0.014
+5.67%
$ -- $ 18
Sep 17, 2021 $ 0.0132
-19.88%
$ -- $ 503
Sep 16, 2021 $ 0.0165
+18.39%
$ -- $ 79
Sep 15, 2021 $ 0.0139
-1.67%
$ -- $ 959
Sep 14, 2021 $ 0.0141
+8.11%
$ -- $ 542
Sep 13, 2021 $ 0.013
-7.04%
$ -- $ 48