NoFakeCoin Historical Data

NFC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.014
+15.72%
$ -- $ 2
Sep 11, 2021 $ 0.0121
-7.46%
$ -- $ 66
Sep 10, 2021 $ 0.0131
-4.26%
$ -- $ 217
Sep 9, 2021 $ 0.0136
-7.34%
$ -- $ 38
Sep 8, 2021 $ 0.0147
+16.03%
$ -- $ 53
Sep 7, 2021 $ 0.0127
-23.75%
$ -- $ 623
Sep 6, 2021 $ 0.0166
+6.56%
$ -- $ 555
Sep 5, 2021 $ 0.0156
+8.52%
$ -- $ 3,139
Sep 4, 2021 $ 0.0144
-6.04%
$ -- $ 6,678
Sep 3, 2021 $ 0.0153
+7.42%
$ -- $ 238
Sep 2, 2021 $ 0.0142
-9.75%
$ -- $ 260
Sep 1, 2021 $ 0.0157
+11.75%
$ -- $ 3,329
Aug 31, 2021 $ 0.0141
-3.67%
$ -- $ 15
Aug 30, 2021 $ 0.0147
+3.38%
$ -- $ 146
Aug 29, 2021 $ 0.0142
-1.40%
$ -- $ 14
Aug 28, 2021 $ 0.0144
-17.17%
$ -- $ 541
Aug 27, 2021 $ 0.0174
+28.83%
$ -- $ 1,819
Aug 26, 2021 $ 0.0135
-11.22%
$ -- $ 123
Aug 25, 2021 $ 0.0152
+4.57%
$ -- $ 1,702
Aug 24, 2021 $ 0.0145
-7.77%
$ -- $ 2,605
Aug 23, 2021 $ 0.0268
+99.22%
$ -- $ 983
Aug 22, 2021 $ 0.0134
-3.90%
$ -- $ 2,060
Aug 21, 2021 $ 0.014
-1.87%
$ -- $ 1,426
Aug 20, 2021 $ 0.0143
+14.61%
$ -- $ 119
Aug 19, 2021 $ 0.0124
+4.32%
$ -- $ 522
Aug 18, 2021 $ 0.0119
-5.41%
$ -- $ 59
Aug 17, 2021 $ 0.0126
-1.08%
$ -- $ 366
Aug 16, 2021 $ 0.0127
-0.41%
$ -- $ 1,741
Aug 15, 2021 $ 0.0128
+1.92%
$ -- $ 94
Aug 14, 2021 $ 0.0125
-6.00%
$ -- $ 456
Aug 13, 2021 $ 0.0133
+12.15%
$ -- $ 297
Aug 12, 2021 $ 0.0119
-12.89%
$ -- $ 206
Aug 11, 2021 $ 0.0137
+14.25%
$ -- $ 3,152
Aug 10, 2021 $ 0.012
-3.38%
$ -- $ 1,761
Aug 8, 2021 $ 0.0116
-33.05%
$ -- $ 1,635
Aug 7, 2021 $ 0.0174
-37.47%
$ -- $ 10,464
Aug 6, 2021 $ 0.0278
+141.26%
$ -- $ 1,050
Aug 5, 2021 $ 0.0115
+3.69%
$ -- $ 190
Aug 4, 2021 $ 0.0107
+64.37%
$ -- $ 234
Aug 3, 2021 $ 0.0065
-36.17%
$ -- $ 170
Aug 2, 2021 $ 0.0102
-7.92%
$ -- $ 339
Aug 1, 2021 $ 0.0111
+9.39%
$ -- $ 1,552
Jul 30, 2021 $ 0.0109
-9.88%
$ -- $ 6,569
Jul 29, 2021 $ 0.0121
+12.93%
$ -- $ 11,805
Jul 28, 2021 $ 0.0107
+6.14%
$ -- $ 755
Jul 27, 2021 $ 0.0101
-10.75%
$ -- $ 3,452
Jul 26, 2021 $ 0.0113
-8.48%
$ -- $ 17,786
Jul 25, 2021 $ 0.0123
+7.22%
$ -- $ 82
Jul 24, 2021 $ 0.0115
-3.86%
$ -- $ 189
Jul 23, 2021 $ 0.012
+14.23%
$ -- $ 4,743