NoFakeCoin Historical Data

NFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0105
+1.34%
$ -- $ 427
Jul 21, 2021 $ 0.0103
-0.62%
$ -- $ 947
Jul 20, 2021 $ 0.0104
+36.70%
$ -- $ 8
Jul 19, 2021 $ 0.0076
-18.27%
$ -- $ 94
Jul 18, 2021 $ 0.0093
+0.84%
$ -- $ 858
Jul 17, 2021 $ 0.00922
-16.13%
$ -- $ 70
Jul 16, 2021 $ 0.011
+0.38%
$ -- $ 560
Jul 15, 2021 $ 0.0109
+10.47%
$ -- $ 1,905
Jul 14, 2021 $ 0.0099
+4.82%
$ -- $ 178
Jul 13, 2021 $ 0.00944
-7.98%
$ -- $ 580
Jul 12, 2021 $ 0.0103
+16.59%
$ -- $ 714
Jul 11, 2021 $ 0.0088
-12.47%
$ -- $ 458
Jul 10, 2021 $ 0.0101
-19.53%
$ -- $ 3,422
Jul 9, 2021 $ 0.0125
+12.30%
$ -- $ 1,040
Jul 8, 2021 $ 0.0111
-25.60%
$ -- $ 634
Jul 7, 2021 $ 0.015
+15.77%
$ -- $ 452
Jul 6, 2021 $ 0.0129
-1.86%
$ -- $ 633
Jul 5, 2021 $ 0.0132
+1.06%
$ -- $ 574
Jul 4, 2021 $ 0.013
-7.62%
$ -- $ 28
Jul 3, 2021 $ 0.0141
-15.53%
$ -- $ 423
Jul 2, 2021 $ 0.0167
-1.09%
$ -- $ 102
Jul 1, 2021 $ 0.0169
+13.40%
$ -- $ 800
Jun 30, 2021 $ 0.0149
-1.22%
$ -- $ 536
Jun 29, 2021 $ 0.0151
-15.18%
$ -- $ 1,075
Jun 28, 2021 $ 0.0178
-10.48%
$ -- $ 969
Jun 27, 2021 $ 0.0199
+24.03%
$ -- $ 3,867
Jun 26, 2021 $ 0.016
-8.52%
$ -- $ 696
Jun 25, 2021 $ 0.0175
+14.97%
$ -- $ 1,327
Jun 24, 2021 $ 0.0152
-23.95%
$ -- $ 5,281
Jun 23, 2021 $ 0.02
-9.19%
$ -- $ 761
Jun 22, 2021 $ 0.022
+4.56%
$ -- $ 1,293
Jun 21, 2021 $ 0.021
-28.42%
$ -- $ 1,089
Jun 20, 2021 $ 0.0294
-2.09%
$ -- $ 1,586
Jun 19, 2021 $ 0.03
+19.53%
$ -- $ 439
Jun 18, 2021 $ 0.0251
-12.03%
$ -- $ 214
Jun 17, 2021 $ 0.0285
-13.60%
$ -- $ 806
Jun 16, 2021 $ 0.033
-8.34%
$ -- $ 832
Jun 15, 2021 $ 0.036
-20.00%
$ -- $ 3,152
Jun 14, 2021 $ 0.045
-4.38%
$ -- $ 3,314
Jun 13, 2021 $ 0.047
+59.09%
$ -- $ 2,299
Jun 12, 2021 $ 0.0296
-5.60%
$ -- $ 131
Jun 11, 2021 $ 0.0313
+5.91%
$ -- $ 1,916
Jun 10, 2021 $ 0.0296
-5.16%
$ -- $ 1,809
Jun 9, 2021 $ 0.0312
-21.76%
$ -- $ 2,088
Jun 8, 2021 $ 0.0399
-2.25%
$ -- $ 7,579
Jun 7, 2021 $ 0.0408
+4.31%
$ -- $ 1,588
Jun 6, 2021 $ 0.0391
-0.04%
$ -- $ 1,015
Jun 5, 2021 $ 0.0391
-14.52%
$ -- $ 2,455
Jun 4, 2021 $ 0.0458
+6.80%
$ -- $ 3,333
Jun 3, 2021 $ 0.0429
-0.51%
$ -- $ 4,186