NoFakeCoin Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.94
-20.62%
$ -- $ 2,736
Dec 8, 2022 $ 1.18
-7.05%
$ 531.9 million $ 482
Dec 7, 2022 $ 1.27
+29.89%
$ 572.23 million $ 256
Dec 6, 2022 $ 0.978
-24.02%
$ 440.19 million $ 562
Dec 5, 2022 $ 1.29
-16.96%
$ 579.52 million $ 4,463
Dec 4, 2022 $ 1.46
-10.88%
$ 656.6 million $ 14,868
Dec 3, 2022 $ 1.57
+7.16%
$ 707.67 million $ 20,015
Dec 2, 2022 $ 1.37
-45.00%
$ 618.54 million $ 30,338
Dec 1, 2022 $ 2.5
+19.49%
$ 1.13 billion $ 130,627
Nov 30, 2022 $ 2.09
+106.77%
$ 942.1 million $ 31,981
Nov 29, 2022 $ 1.01
-0.09%
$ 455.76 million $ 28,449
Nov 28, 2022 $ 1.01
-0.40%
$ 456.23 million $ 28,588
Nov 27, 2022 $ 1.02
+0.52%
$ 459.15 million $ 27,821
Nov 26, 2022 $ 1.01
+0.06%
$ 456.52 million $ 28,515
Nov 25, 2022 $ 1.01
-0.03%
$ 456.28 million $ 16,447
Nov 23, 2022 $ 1.01
+0.07%
$ 455.82 million $ 301
Nov 22, 2022 $ 1.01
-0.20%
$ 455.94 million $ 22,705
Nov 21, 2022 $ 1.01
-1.96%
$ 456.6 million $ 28,774
Nov 20, 2022 $ 1.03
+2.04%
$ 465.15 million $ 29,092
Nov 19, 2022 $ 1.01
-0.05%
$ 455.73 million $ 28,639
Nov 18, 2022 $ 1.01
-0.09%
$ 455.89 million $ 28,664
Nov 17, 2022 $ 1.01
-0.03%
$ 456.34 million $ 3,223
Nov 16, 2022 $ 1.01
+0.03%
$ 456.29 million $ 5,216
Nov 15, 2022 $ 1.01
-0.05%
$ 455.85 million $ 5,140
Nov 14, 2022 $ 1.01
-0.25%
$ 455.78 million $ 18,997
Nov 13, 2022 $ 1.02
+0.16%
$ 457.44 million $ 5,078
Nov 12, 2022 $ 1.02
+0.66%
$ 456.92 million $ 8,524
Nov 11, 2022 $ 1.01
-0.66%
$ 453.14 million $ 14,590
Nov 10, 2022 $ 1.01
+0.69%
$ 456.31 million $ 5,063
Nov 9, 2022 $ 1.01
+0.10%
$ 454.94 million $ 5,053
Nov 8, 2022 $ 1.01
-0.19%
$ 454.82 million $ 5,852
Nov 7, 2022 $ 1.01
-0.59%
$ 455.54 million $ 10,297
Nov 6, 2022 $ 1.02
+0.23%
$ 458.28 million $ 38,946
Nov 5, 2022 $ 1.02
+0.05%
$ 457.55 million $ 22,956
Nov 4, 2022 $ 1.02
-0.04%
$ 457.31 million $ 47,647
Nov 3, 2022 $ 1.02
+0.08%
$ 457.34 million $ 48,169
Nov 2, 2022 $ 1.02
-0.28%
$ 456.82 million $ 48,594
Nov 1, 2022 $ 1.02
+0.24%
$ 458.13 million $ 49,547
Oct 31, 2022 $ 1.02
-0.26%
$ 456.76 million $ 48,862
Oct 30, 2022 $ 1.02
-0.05%
$ 457.43 million $ 48,999
Oct 29, 2022 $ 1.02
-0.21%
$ 457.01 million $ 49,006
Oct 28, 2022 $ 1.02
+0.07%
$ 458.02 million $ 48,718
Oct 27, 2022 $ 1.02
-0.28%
$ 458.13 million $ 43,718
Oct 26, 2022 $ 1.02
+0.13%
$ 459.88 million $ 22,981
Oct 25, 2022 $ 1.02
-0.06%
$ 459.24 million $ 18,276
Oct 24, 2022 $ 1.02
+0.07%
$ 459.41 million $ 50,610
Oct 23, 2022 $ 1.02
-0.03%
$ 459.49 million $ 50,591
Oct 22, 2022 $ 1.02
+0.09%
$ 459.81 million $ 50,488
Oct 21, 2022 $ 1.02
+0.02%
$ 459.41 million $ 50,387
Oct 20, 2022 $ 1.02
-0.10%
$ 459.33 million $ 47,371
Download