Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Crypto Token Historical Data

DCTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0000113
+7.06%
$71,214 $0
Feb 2022 $0.0000269
+0.24%
$-- $1
Jan 2022 $0.0000269
+5.77%
$-- $1
Dec 2021 $0.000567
-0.37%
$-- $28
Nov 2021 $0.00057
-0.98%
$-- $28
Oct 2021 $0.000041
-0.54%
$-- $1
May 2021 $0.000429
-6.81%
$-- $9
Apr 2021 $0.0000233
+7.83%
$-- $230
Mar 2021 $0.0000172
-96.85%
$-- $216
Feb 2021 $0.000568
+52.88%
$-- $2,606
Jan 2021 $0.0000133
+0.07%
$-- $0
Dec 2020 $0.0₅588
-0.21%
$-- $9
Nov 2020 $0.0₅461
-1.83%
$-- $14
Oct 2020 $0.0₅353
+1.74%
$-- $18
Sep 2020 $0.0₅376
-13.30%
$-- $32
Aug 2020 $0.0₅427
-96.30%
$-- $154
Jul 2020 $0.0₅264
+452.27%
$-- $3
Jun 2020 $0.0₅233
-4.16%
$-- $4
May 2020 $0.0₅208
-0.49%
$-- $9
Apr 2020 $0.0₅163
+2.24%
$-- $4
Mar 2020 $0.0₅116
-46.98%
$-- $56
Feb 2020 $0.0₅22
-38.48%
$-- $135
Jan 2020 $0.0₅357
+37.03%
$-- $3,317
Dec 2019 $0.0₅127
-15.59%
$-- $767
Nov 2019 $0.0₅152
-18.08%
$-- $517
Oct 2019 $0.0₅186
-56.92%
$-- $14,587
Sep 2019 $0.0₅432
+20.68%
$-- $1,848
Aug 2019 $0.0₅358
-58.88%
$-- $45,106
Jul 2019 $0.0₅871
-99.59%
$-- $705,050
Jun 2019 $0.00213
+93.07%
$-- $257,165
May 2019 $0.0011
+15.67%
$-- $371,986
Apr 2019 $0.000952
+41.93%
$-- $360,968
Mar 2019 $0.000671
+60.14%
$-- $245,215
Feb 2019 $0.000419
-4.17%
$-- $50,554
Download