Decentralized Crypto Token Historical Data

DCTO
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000113
+5.19%
$ 71,214 $ 0
Jul 3, 2022 $ 0.0000108
+1.84%
$ 67,744 $ 0
Feb 1, 2022 $ 0.0000269
+0.24%
$ -- $ 1
Jan 31, 2022 $ 0.0000269
+5.77%
$ -- $ 1
Dec 1, 2021 $ 0.000567
-0.37%
$ -- $ 28
Nov 30, 2021 $ 0.00057
-0.98%
$ -- $ 28
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
Apr 20, 2021 $ 0.0000233
+6.45%
$ -- $ 116
Apr 19, 2021 $ 0.0000218
-0.52%
$ -- $ 109
Apr 13, 2021 $ 0.0000231
+6.97%
$ -- $ 2
Apr 12, 2021 $ 0.0000216
+0.12%
$ -- $ 2
Mar 24, 2021 $ 0.0000172
+2.26%
$ -- $ 17
Mar 23, 2021 $ 0.0000168
--%
$ -- $ 17
Mar 15, 2021 $ 0.000602
+1.30%
$ -- $ 1
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 65
Mar 13, 2021 $ 0.000613
+297.03%
$ -- $ 110
Mar 12, 2021 $ 0.000155
-72.94%
$ -- $ 2
Mar 11, 2021 $ 0.000559
-0.13%
$ -- $ 1
Mar 10, 2021 $ 0.00056
+2.12%
$ -- $ 1
Mar 9, 2021 $ 0.000548
+0.28%
$ -- $ 1
Feb 20, 2021 $ 0.000568
+2.03%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.71%
$ -- $ 6
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 5
Feb 17, 2021 $ 0.000524
+1.55%
$ -- $ 1
Feb 16, 2021 $ 0.000488
+1.71%
$ -- $ 29
Feb 15, 2021 $ 0.00048
-1.68%
$ -- $ 2,500
Feb 14, 2021 $ 0.000488
+2,579.98%
$ -- $ 20
Feb 13, 2021 $ 0.0000182
-1.13%
$ -- $ 18
Feb 7, 2021 $ 0.0000155
-8.04%
$ -- $ 1
Feb 6, 2021 $ 0.0000168
-2.04%
$ -- $ 1
Feb 5, 2021 $ 0.0000172
-95.35%
$ -- $ 17
Feb 4, 2021 $ 0.00037
-0.62%
$ -- $ 4
Jan 26, 2021 $ 0.0000133
+0.07%
$ -- $ 0
Dec 4, 2020 $ 0.0₅588
-4.60%
$ -- $ 1
Dec 3, 2020 $ 0.0₅615
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.0₅597
+1.37%
$ -- $ 7
Nov 12, 2020 $ 0.0₅461
-0.45%
$ -- $ 7
Nov 11, 2020 $ 0.0₅463
-1.39%
$ -- $ 7
Oct 5, 2020 $ 0.0₅353
-0.06%
$ -- $ 9
Oct 4, 2020 $ 0.0₅353
+1.79%
$ -- $ 9
Sep 15, 2020 $ 0.0₅376
-0.38%
$ -- $ 4
Sep 14, 2020 $ 0.0₅377
+3.70%
$ -- $ 4
Sep 4, 2020 $ 0.0₅385
+0.34%
$ -- $ 8
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 8
Sep 2, 2020 $ 0.0₅44
+1.56%
$ -- $ 9
Aug 30, 2020 $ 0.0₅427
+6.99%
$ -- $ 43
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 40
Download