Decentralized Crypto Token Historical Data

DCTO
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0000113
+5.19%
$71,214 $0
Jul 3, 2022 $0.0000108
+1.84%
$67,744 $0
Feb 1, 2022 $0.0000269
+0.24%
$-- $1
Jan 31, 2022 $0.0000269
+5.77%
$-- $1
Dec 1, 2021 $0.000567
-0.37%
$-- $28
Nov 30, 2021 $0.00057
-0.98%
$-- $28
Oct 21, 2021 $0.000041
-1.28%
$-- $0
Oct 20, 2021 $0.0000416
+0.83%
$-- $0
May 17, 2021 $0.000429
-7.53%
$-- $4
May 16, 2021 $0.000464
+0.68%
$-- $5
Apr 20, 2021 $0.0000233
+6.45%
$-- $116
Apr 19, 2021 $0.0000218
-0.52%
$-- $109
Apr 13, 2021 $0.0000231
+6.97%
$-- $2
Apr 12, 2021 $0.0000216
+0.12%
$-- $2
Mar 24, 2021 $0.0000172
+2.26%
$-- $17
Mar 23, 2021 $0.0000168
--%
$-- $17
Mar 15, 2021 $0.000602
+1.30%
$-- $1
Mar 14, 2021 $0.000595
-2.95%
$-- $65
Mar 13, 2021 $0.000613
+297.03%
$-- $110
Mar 12, 2021 $0.000155
-72.94%
$-- $2
Mar 11, 2021 $0.000559
-0.13%
$-- $1
Mar 10, 2021 $0.00056
+2.12%
$-- $1
Mar 9, 2021 $0.000548
+0.28%
$-- $1
Feb 20, 2021 $0.000568
+2.03%
$-- $6
Feb 19, 2021 $0.000557
+7.71%
$-- $6
Feb 18, 2021 $0.000517
-1.34%
$-- $5
Feb 17, 2021 $0.000524
+1.55%
$-- $1
Feb 16, 2021 $0.000488
+1.71%
$-- $29
Feb 15, 2021 $0.00048
-1.68%
$-- $2,500
Feb 14, 2021 $0.000488
+2.58K%
$-- $20
Feb 13, 2021 $0.0000182
-1.13%
$-- $18
Feb 7, 2021 $0.0000155
-8.04%
$-- $1
Feb 6, 2021 $0.0000168
-2.04%
$-- $1
Feb 5, 2021 $0.0000172
-95.35%
$-- $17
Feb 4, 2021 $0.00037
-0.62%
$-- $4
Jan 26, 2021 $0.0000133
+0.07%
$-- $0
Dec 4, 2020 $0.0₅588
-4.60%
$-- $1
Dec 3, 2020 $0.0₅615
+3.22%
$-- $1
Dec 2, 2020 $0.0₅597
+1.37%
$-- $7
Nov 12, 2020 $0.0₅461
-0.45%
$-- $7
Nov 11, 2020 $0.0₅463
-1.39%
$-- $7
Oct 5, 2020 $0.0₅353
-0.06%
$-- $9
Oct 4, 2020 $0.0₅353
+1.79%
$-- $9
Sep 15, 2020 $0.0₅376
-0.38%
$-- $4
Sep 14, 2020 $0.0₅377
+3.70%
$-- $4
Sep 4, 2020 $0.0₅385
+0.34%
$-- $8
Sep 3, 2020 $0.0₅384
-12.65%
$-- $8
Sep 2, 2020 $0.0₅44
+1.56%
$-- $9
Aug 30, 2020 $0.0₅427
+6.99%
$-- $43
Aug 29, 2020 $0.0₅4
+1.11%
$-- $40
Download