Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Crypto Token Historical Data

DCTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0000113
+5.19%
$71,214 $0
Jul 3, 2022 $0.0000108
+1.84%
$67,744 $0
Feb 1, 2022 $0.0000269
+0.24%
$-- $1
Jan 31, 2022 $0.0000269
+5.77%
$-- $1
Dec 1, 2021 $0.000567
-0.37%
$-- $28
Nov 30, 2021 $0.00057
-0.98%
$-- $28
Oct 21, 2021 $0.000041
-1.28%
$-- $0
Oct 20, 2021 $0.0000416
+0.83%
$-- $0
May 17, 2021 $0.000429
-7.53%
$-- $4
May 16, 2021 $0.000464
+0.68%
$-- $5
Apr 20, 2021 $0.0000233
+6.45%
$-- $116
Apr 19, 2021 $0.0000218
-0.52%
$-- $109
Apr 13, 2021 $0.0000231
+6.97%
$-- $2
Apr 12, 2021 $0.0000216
+0.12%
$-- $2
Mar 24, 2021 $0.0000172
+2.26%
$-- $17
Mar 23, 2021 $0.0000168
--%
$-- $17
Mar 15, 2021 $0.000602
+1.30%
$-- $1
Mar 14, 2021 $0.000595
-2.95%
$-- $65
Mar 13, 2021 $0.000613
+297.03%
$-- $110
Mar 12, 2021 $0.000155
-72.94%
$-- $2
Mar 11, 2021 $0.000559
-0.13%
$-- $1
Mar 10, 2021 $0.00056
+2.12%
$-- $1
Mar 9, 2021 $0.000548
+0.28%
$-- $1
Feb 20, 2021 $0.000568
+2.03%
$-- $6
Feb 19, 2021 $0.000557
+7.71%
$-- $6
Feb 18, 2021 $0.000517
-1.34%
$-- $5
Feb 17, 2021 $0.000524
+1.55%
$-- $1
Feb 16, 2021 $0.000488
+1.71%
$-- $29
Feb 15, 2021 $0.00048
-1.68%
$-- $2,500
Feb 14, 2021 $0.000488
+2.58K%
$-- $20
Feb 13, 2021 $0.0000182
-1.13%
$-- $18
Feb 7, 2021 $0.0000155
-8.04%
$-- $1
Feb 6, 2021 $0.0000168
-2.04%
$-- $1
Feb 5, 2021 $0.0000172
-95.35%
$-- $17
Feb 4, 2021 $0.00037
-0.62%
$-- $4
Jan 26, 2021 $0.0000133
+0.07%
$-- $0
Dec 4, 2020 $0.0₅588
-4.60%
$-- $1
Dec 3, 2020 $0.0₅615
+3.22%
$-- $1
Dec 2, 2020 $0.0₅597
+1.37%
$-- $7
Nov 12, 2020 $0.0₅461
-0.45%
$-- $7
Nov 11, 2020 $0.0₅463
-1.39%
$-- $7
Oct 5, 2020 $0.0₅353
-0.06%
$-- $9
Oct 4, 2020 $0.0₅353
+1.79%
$-- $9
Sep 15, 2020 $0.0₅376
-0.38%
$-- $4
Sep 14, 2020 $0.0₅377
+3.70%
$-- $4
Sep 4, 2020 $0.0₅385
+0.34%
$-- $8
Sep 3, 2020 $0.0₅384
-12.65%
$-- $8
Sep 2, 2020 $0.0₅44
+1.56%
$-- $9
Aug 30, 2020 $0.0₅427
+6.99%
$-- $43
Aug 29, 2020 $0.0₅4
+1.11%
$-- $40
Download