Coinranking
Decentralized Crypto Token Historical Data
DCTO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4 | $0.0000113 | +5.19% | ||
| Jun 27 | $0.0000108 | +1.84% | ||
| Jan 31 | $0.0000269 | +5.82% | ||
| Nov 29 | $0.000567 | -1.53% | ||
| Oct 18 | $0.000041 | -0.54% | ||
| May 17 | $0.000429 | -7.53% | ||
| May 10 | $0.000464 | +0.68% | ||
| Apr 19 | $0.0000233 | +5.90% | ||
| Apr 12 | $0.0000231 | +7.11% | ||
| Mar 22 | $0.0000172 | --% | ||
| Mar 15 | $0.000602 | +1.30% | ||
| Mar 8 | $0.000595 | +8.82% | ||
| Feb 15 | $0.000568 | +16.50% | ||
| Feb 8 | $0.000488 | +2.55K% | ||
| Feb 1 | $0.0000155 | -95.83% | ||
| Jan 25 | $0.0000133 | +0.07% | ||
| Nov 30 | $0.0₅588 | -0.21% | ||
| Nov 9 | $0.0₅461 | -1.83% | ||
| Oct 5 | $0.0₅353 | -0.06% | ||
| Sep 28 | $0.0₅353 | +1.79% | ||
| Sep 14 | $0.0₅376 | +3.36% | ||
| Aug 31 | $0.0₅385 | -11.18% | ||
| Aug 24 | $0.0₅427 | +4.98% | ||
| Aug 17 | $0.0₅418 | +2.18% | ||
| Aug 3 | $0.0₅394 | -0.93% | ||
| Jul 27 | $0.000112 | -2.77% | ||
| Jul 20 | $0.0₅264 | +8.18% | ||
| Jul 6 | $0.0₆492 | +2.74% | ||
| Jun 22 | $0.0₅233 | +2.02% | ||
| Jun 15 | $0.0₅228 | -1.76% | ||
| Jun 8 | $0.0₅233 | -6.90% | ||
| Jun 1 | $0.0₅25 | +2.72% | ||
| May 18 | $0.0₅208 | +4.24% | ||
| May 11 | $0.0₅191 | +2.03% | ||
| May 4 | $0.0₅209 | -1.07% | ||
| Apr 27 | $0.0₅211 | +0.84% | ||
| Apr 6 | $0.0₅163 | +2.24% | ||
| Mar 16 | $0.0₅116 | -0.27% | ||
| Mar 9 | $0.0₅136 | -20.65% | ||
| Mar 2 | $0.0₅232 | +5.93% | ||
| Feb 24 | $0.0₅219 | -18.10% | ||
| Feb 17 | $0.0₅282 | +10.13% | ||
| Feb 3 | $0.0₅226 | -59.76% | ||
| Jan 27 | $0.0₅561 | -93.59% | ||
| Jan 20 | $0.0₅642 | -23.55% | ||
| Jan 13 | $0.0₅848 | -36.69% | ||
| Jan 6 | $0.0000134 | +64.26% | ||
| Dec 30 | $0.0₅815 | +212.93% | ||
| Dec 23 | $0.0₅127 | -5.88% | ||
| Dec 16 | $0.0₅128 | -3.82% | ||
Previous Next