Coinranking
Decentralized Crypto Token Historical Data
DCTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $ 0.0₅395 | +3.35% | ||
| Aug 27, 2020 | $ 0.0₅382 | +0.67% | ||
| Aug 25, 2020 | $ 0.0₅374 | -8.48% | ||
| Aug 24, 2020 | $ 0.0₅409 | +0.40% | ||
| Aug 20, 2020 | $ 0.0₅418 | +3.01% | ||
| Aug 19, 2020 | $ 0.0₅406 | -0.84% | ||
| Aug 9, 2020 | $ 0.0₅394 | -0.25% | ||
| Aug 8, 2020 | $ 0.0₅394 | +3.68% | ||
| Aug 7, 2020 | $ 0.0₅38 | -3.82% | ||
| Aug 6, 2020 | $ 0.0₅395 | -0.71% | ||
| Aug 2, 2020 | $ 0.000112 | -4.88% | ||
| Aug 1, 2020 | $ 0.000118 | +2.21% | ||
| Jul 23, 2020 | $ 0.0₅264 | -0.06% | ||
| Jul 22, 2020 | $ 0.0₅264 | +8.16% | ||
| Jul 9, 2020 | $ 0.0₆492 | -0.64% | ||
| Jul 8, 2020 | $ 0.0₆495 | +3.18% | ||
| Jul 7, 2020 | $ 0.0₆479 | +0.16% | ||
| Jun 22, 2020 | $ 0.0₅233 | +2.02% | ||
| Jun 21, 2020 | $ 0.0₅228 | -0.37% | ||
| Jun 20, 2020 | $ 0.0₅229 | +0.77% | ||
| Jun 15, 2020 | $ 0.0₅233 | +0.12% | ||
| Jun 14, 2020 | $ 0.0₅233 | -4.40% | ||
| Jun 13, 2020 | $ 0.0₅243 | +1.28% | ||
| Jun 12, 2020 | $ 0.0₅243 | +3.87% | ||
| Jun 11, 2020 | $ 0.0₅234 | -6.27% | ||
| Jun 8, 2020 | $ 0.0₅244 | -2.20% | ||
| Jun 7, 2020 | $ 0.0₅25 | +2.72% | ||
| May 22, 2020 | $ 0.0₅208 | +4.48% | ||
| May 21, 2020 | $ 0.0₅199 | -0.22% | ||
| May 12, 2020 | $ 0.0₅191 | +2.43% | ||
| May 11, 2020 | $ 0.0₅186 | -0.45% | ||
| May 7, 2020 | $ 0.0₅209 | +4.14% | ||
| May 6, 2020 | $ 0.0₅201 | -3.95% | ||
| May 4, 2020 | $ 0.0₅209 | -0.61% | ||
| May 3, 2020 | $ 0.0₅211 | -2.42% | ||
| May 2, 2020 | $ 0.0₅216 | +1.72% | ||
| May 1, 2020 | $ 0.0₅212 | +1.58% | ||
| Apr 12, 2020 | $ 0.0₅163 | +2.82% | ||
| Apr 11, 2020 | $ 0.0₅158 | +0.09% | ||
| Apr 10, 2020 | $ 0.0₅158 | -0.73% | ||
| Mar 19, 2020 | $ 0.0₅116 | +0.00% | ||
| Mar 18, 2020 | $ 0.0₅116 | +1.56% | ||
| Mar 17, 2020 | $ 0.0₅115 | -1.63% | ||
| Mar 13, 2020 | $ 0.0₅136 | +26.27% | ||
| Mar 12, 2020 | $ 0.0₅108 | -37.07% | ||
| Mar 5, 2020 | $ 0.0₅232 | +3.25% | ||
| Mar 4, 2020 | $ 0.0₅224 | -0.20% | ||
| Mar 2, 2020 | $ 0.0₅228 | +4.18% | ||
| Mar 1, 2020 | $ 0.0₅219 | -0.09% | ||
| Feb 29, 2020 | $ 0.0₅22 | -3.84% | ||