Coinranking
Decentralized Crypto Token Historical Data
DCTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2020 | $0.0₅228 | +0.55% | ||
| Feb 26, 2020 | $0.0₅236 | -4.58% | ||
| Feb 25, 2020 | $0.0₅249 | -6.58% | ||
| Feb 24, 2020 | $0.0₅266 | -0.39% | ||
| Feb 19, 2020 | $0.0₅282 | -0.09% | ||
| Feb 18, 2020 | $0.0₅282 | +5.44% | ||
| Feb 17, 2020 | $0.0₅267 | +4.51% | ||
| Feb 9, 2020 | $0.0₅226 | +1.07% | ||
| Feb 8, 2020 | $0.0₅224 | +0.14% | ||
| Feb 7, 2020 | $0.0₅223 | +4.59% | ||
| Feb 6, 2020 | $0.0₅214 | -48.96% | ||
| Feb 3, 2020 | $0.0₅57 | +1.63% | ||
| Feb 2, 2020 | $0.0₅561 | +54.74% | ||
| Feb 1, 2020 | $0.0₅363 | +1.67% | ||
| Jan 31, 2020 | $0.0₅357 | -2.69% | ||
| Jan 30, 2020 | $0.0₅366 | -92.71% | ||
| Jan 29, 2020 | $0.0000503 | +1.33K% | ||
| Jan 28, 2020 | $0.0₅351 | -96.05% | ||
| Jan 27, 2020 | $0.0000888 | +1.45% | ||
| Jan 26, 2020 | $0.0₅642 | -0.24% | ||
| Jan 25, 2020 | $0.0₅644 | -0.52% | ||
| Jan 24, 2020 | $0.0₅647 | +1.23K% | ||
| Jan 23, 2020 | $0.0₆488 | -94.18% | ||
| Jan 22, 2020 | $0.0₅839 | -0.75% | ||
| Jan 21, 2020 | $0.0₅846 | +0.67% | ||
| Jan 18, 2020 | $0.0₅848 | -0.51% | ||
| Jan 17, 2020 | $0.0₅854 | +4.22% | ||
| Jan 16, 2020 | $0.0₅819 | -29.02% | ||
| Jan 15, 2020 | $0.0000115 | +0.11% | ||
| Jan 14, 2020 | $0.0000115 | -11.01% | ||
| Jan 13, 2020 | $0.000013 | -3.17% | ||
| Jan 12, 2020 | $0.0000134 | +212.63% | ||
| Jan 11, 2020 | $0.0₅428 | -66.90% | ||
| Jan 10, 2020 | $0.0000129 | +0.65% | ||
| Jan 9, 2020 | $0.0000795 | +517.11% | ||
| Jan 8, 2020 | $0.0000129 | -0.99% | ||
| Jan 7, 2020 | $0.000013 | +80.01% | ||
| Jan 6, 2020 | $0.0₅723 | -11.27% | ||
| Jan 5, 2020 | $0.0₅815 | -27.85% | ||
| Jan 4, 2020 | $0.0000113 | +19.73% | ||
| Jan 3, 2020 | $0.0₅943 | +262.13% | ||
| Dec 26, 2019 | $0.0₅127 | +0.44% | ||
| Dec 25, 2019 | $0.0₅126 | +0.34% | ||
| Dec 24, 2019 | $0.0₅125 | -2.94% | ||
| Dec 23, 2019 | $0.0₅129 | -3.84% | ||
| Dec 18, 2019 | $0.0₅128 | +3.90% | ||
| Dec 17, 2019 | $0.0₅123 | -7.30% | ||
| Dec 15, 2019 | $0.0₅287 | +0.72% | ||
| Dec 14, 2019 | $0.0₅285 | -1.79% | ||
| Dec 13, 2019 | $0.0₅29 | -0.19% | ||