Coinranking
Decentralized Crypto Token Historical Data
DCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9, 2019 | $0.0₅448 | -1.14% | ||
| Dec 8, 2019 | $0.0₅453 | +1.57% | ||
| Dec 7, 2019 | $0.0₅446 | +197.37% | ||
| Nov 28, 2019 | $0.0₅152 | -0.93% | ||
| Nov 27, 2019 | $0.0₅154 | +3.73% | ||
| Nov 23, 2019 | $0.0₅154 | +0.78% | ||
| Nov 22, 2019 | $0.0₅152 | -7.07% | ||
| Nov 21, 2019 | $0.0₅164 | -6.78% | ||
| Nov 20, 2019 | $0.0₅176 | -1.17% | ||
| Nov 19, 2019 | $0.0₅178 | -1.48% | ||
| Nov 18, 2019 | $0.0₅18 | -2.15% | ||
| Nov 17, 2019 | $0.0₅184 | +1.02% | ||
| Nov 16, 2019 | $0.0₅183 | +1.01% | ||
| Nov 15, 2019 | $0.0₅181 | -2.46% | ||
| Nov 14, 2019 | $0.0₅185 | -14.58% | ||
| Nov 13, 2019 | $0.0₅217 | +15.78% | ||
| Nov 12, 2019 | $0.0₅187 | +1.12% | ||
| Nov 11, 2019 | $0.0₅185 | -2.32% | ||
| Nov 10, 2019 | $0.0₅19 | +1.99% | ||
| Nov 9, 2019 | $0.0₅186 | -40.16% | ||
| Nov 8, 2019 | $0.0₅311 | -17.09% | ||
| Nov 7, 2019 | $0.0₅376 | +95.87% | ||
| Nov 6, 2019 | $0.0₅192 | +1.26% | ||
| Nov 5, 2019 | $0.0₅189 | -97.89% | ||
| Nov 4, 2019 | $0.0000895 | +675.75% | ||
| Nov 3, 2019 | $0.0000115 | +530.14% | ||
| Nov 2, 2019 | $0.0₅183 | +0.21% | ||
| Nov 1, 2019 | $0.0₅183 | -1.83% | ||
| Oct 31, 2019 | $0.0₅186 | -42.77% | ||
| Oct 30, 2019 | $0.0₅325 | +71.30% | ||
| Oct 29, 2019 | $0.0₅19 | +4.49% | ||
| Oct 28, 2019 | $0.0₅182 | -0.94% | ||
| Oct 27, 2019 | $0.0₅184 | +2.31% | ||
| Oct 26, 2019 | $0.0₅179 | -1.84% | ||
| Oct 25, 2019 | $0.0₅182 | +11.72% | ||
| Oct 24, 2019 | $0.0₅163 | -46.51% | ||
| Oct 23, 2019 | $0.0₅304 | +74.86% | ||
| Oct 22, 2019 | $0.0₅174 | -0.45% | ||
| Oct 21, 2019 | $0.0₅175 | -0.77% | ||
| Oct 20, 2019 | $0.0₅176 | +0.94% | ||
| Oct 19, 2019 | $0.0₅174 | -48.87% | ||
| Oct 18, 2019 | $0.0₅341 | +81.04% | ||
| Oct 17, 2019 | $0.0₅188 | +6.00% | ||
| Oct 16, 2019 | $0.0₅178 | -1.78% | ||
| Oct 15, 2019 | $0.0₅181 | -2.03% | ||
| Oct 14, 2019 | $0.0₅185 | +1.46% | ||
| Oct 13, 2019 | $0.0₅182 | +0.82% | ||
| Oct 12, 2019 | $0.0₅181 | -0.37% | ||
| Oct 11, 2019 | $0.0₅182 | -27.55% | ||
| Oct 10, 2019 | $0.0₅25 | +29.06% | ||