Coinranking
Decentralized Crypto Token Historical Data
DCTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.0₅193 | +6.39% | ||
| Oct 8, 2019 | $0.0₅181 | -0.13% | ||
| Oct 7, 2019 | $0.0₅182 | -45.28% | ||
| Oct 6, 2019 | $0.0₅333 | -3.82% | ||
| Oct 5, 2019 | $0.0₅346 | +4.46% | ||
| Oct 4, 2019 | $0.0₅333 | +87.82% | ||
| Oct 3, 2019 | $0.0₅177 | -49.49% | ||
| Oct 2, 2019 | $0.0₅351 | +91.01% | ||
| Oct 1, 2019 | $0.0₅184 | -57.51% | ||
| Sep 30, 2019 | $0.0₅432 | +153.38% | ||
| Sep 29, 2019 | $0.0₅171 | -2.49% | ||
| Sep 28, 2019 | $0.0₅175 | +0.04% | ||
| Sep 27, 2019 | $0.0₅175 | +4.45% | ||
| Sep 26, 2019 | $0.0₅167 | -2.25% | ||
| Sep 25, 2019 | $0.0₅171 | -1.14% | ||
| Sep 24, 2019 | $0.0₅171 | -57.14% | ||
| Sep 23, 2019 | $0.0₅4 | -5.50% | ||
| Sep 22, 2019 | $0.0₅423 | -2.18% | ||
| Sep 21, 2019 | $0.0₅433 | -19.06% | ||
| Sep 20, 2019 | $0.0₅535 | +20.62% | ||
| Sep 19, 2019 | $0.0₅443 | +4.81% | ||
| Sep 18, 2019 | $0.0₅423 | +1.54% | ||
| Sep 17, 2019 | $0.0₅417 | +5.87% | ||
| Sep 16, 2019 | $0.0₅394 | +4.92% | ||
| Sep 15, 2019 | $0.0₅375 | +0.82% | ||
| Sep 14, 2019 | $0.0₅372 | +4.36% | ||
| Sep 13, 2019 | $0.0₅357 | -37.68% | ||
| Sep 12, 2019 | $0.0₅573 | +7.99% | ||
| Sep 11, 2019 | $0.0₅529 | -0.78% | ||
| Sep 10, 2019 | $0.0₅534 | -15.40% | ||
| Sep 9, 2019 | $0.0₅63 | +16.57% | ||
| Sep 8, 2019 | $0.0₅54 | +18.89% | ||
| Sep 7, 2019 | $0.0₅455 | -7.85% | ||
| Sep 6, 2019 | $0.0₅494 | -4.86% | ||
| Sep 5, 2019 | $0.0₅519 | +46.20% | ||
| Sep 4, 2019 | $0.0₅354 | -34.20% | ||
| Sep 3, 2019 | $0.0₅538 | +3.43% | ||
| Sep 2, 2019 | $0.0₅521 | -19.07% | ||
| Sep 1, 2019 | $0.0₅646 | +80.39% | ||
| Aug 31, 2019 | $0.0₅358 | -32.39% | ||
| Aug 30, 2019 | $0.0₅529 | -23.98% | ||
| Aug 29, 2019 | $0.0₅696 | +19.08% | ||
| Aug 28, 2019 | $0.0₅585 | -30.70% | ||
| Aug 27, 2019 | $0.0₅844 | +11.82% | ||
| Aug 26, 2019 | $0.0₅752 | +7.66% | ||
| Aug 25, 2019 | $0.0₅698 | -9.08% | ||
| Aug 24, 2019 | $0.0₅768 | -25.71% | ||
| Aug 23, 2019 | $0.0000103 | +35.16% | ||
| Aug 22, 2019 | $0.0₅765 | -18.03% | ||
| Aug 21, 2019 | $0.0₅934 | +0.52% | ||