Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Crypto Token Historical Data

DCTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.0₅93
-0.35%
$-- $718
Aug 19, 2019 $0.0₅928
+19.09%
$-- $70
Aug 18, 2019 $0.0₅78
-13.53%
$-- $589
Aug 17, 2019 $0.0₅901
-19.25%
$-- $294
Aug 16, 2019 $0.0000111
+1.82%
$-- $1,184
Aug 15, 2019 $0.0000109
+3.84%
$-- $138
Aug 14, 2019 $0.0000104
+8.69%
$-- $532
Aug 13, 2019 $0.0₅959
-8.61%
$-- $1,123
Aug 12, 2019 $0.0000105
+5.04%
$-- $1,417
Aug 11, 2019 $0.0₅999
-17.14%
$-- $9,364
Aug 10, 2019 $0.0000121
+11.72%
$-- $942
Aug 9, 2019 $0.0000108
+4.46%
$-- $644
Aug 8, 2019 $0.0000104
-23.48%
$-- $390
Aug 7, 2019 $0.0000136
+51.39%
$-- $929
Aug 6, 2019 $0.0₅896
-19.89%
$-- $736
Aug 5, 2019 $0.0000112
+25.51%
$-- $4,244
Aug 4, 2019 $0.0₅891
+39.01%
$-- $2,604
Aug 3, 2019 $0.0₅641
-1.44%
$-- $349
Aug 2, 2019 $0.0₅651
-30.92%
$-- $9,284
Aug 1, 2019 $0.0₅942
+8.18%
$-- $604
Jul 31, 2019 $0.0₅871
+106.09%
$-- $878
Jul 30, 2019 $0.0₅422
-38.40%
$-- $18,393
Jul 29, 2019 $0.0₅686
-37.87%
$-- $2,545
Jul 28, 2019 $0.000011
+6.65%
$-- $12,769
Jul 27, 2019 $0.0000103
+93.92%
$-- $1,586
Jul 26, 2019 $0.0₅534
-20.43%
$-- $1,019
Jul 25, 2019 $0.0₅671
+0.38%
$-- $2,428
Jul 24, 2019 $0.0₅668
-10.42%
$-- $40,192
Jul 23, 2019 $0.0₅746
+67.28%
$-- $9,979
Jul 22, 2019 $0.0₅446
+37.26%
$-- $27,944
Jul 21, 2019 $0.0₅325
-36.75%
$-- $23,406
Jul 20, 2019 $0.0₅514
+15.84%
$-- $26,531
Jul 19, 2019 $0.0₅443
+57.99%
$-- $65,234
Jul 18, 2019 $0.0₅281
-91.00%
$-- $194,719
Jul 17, 2019 $0.0000312
-64.36%
$-- $10,592
Jul 16, 2019 $0.0000875
-95.96%
$-- $59,780
Jul 15, 2019 $0.00216
+17.34%
$-- $9,806
Jul 14, 2019 $0.00184
-15.50%
$-- $4,787
Jul 13, 2019 $0.00218
+8.65%
$-- $7,825
Jul 12, 2019 $0.00201
-11.42%
$-- $10,818
Jul 11, 2019 $0.00227
+2.76%
$-- $13,673
Jul 10, 2019 $0.00221
-8.41%
$-- $28,279
Jul 9, 2019 $0.00241
+21.10%
$-- $30,143
Jul 8, 2019 $0.00199
-11.02%
$-- $16,151
Jul 7, 2019 $0.00224
+2.94%
$-- $13,735
Jul 6, 2019 $0.00217
+24.65%
$-- $24,458
Jul 5, 2019 $0.00174
-17.51%
$-- $3,938
Jul 4, 2019 $0.00211
+1.68%
$-- $23,134
Jul 3, 2019 $0.00208
+9.06%
$-- $8,354
Jul 2, 2019 $0.0019
-5.98%
$-- $3,563