Decentralized Crypto Token Historical Data

DCTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000589
-0.31%
$ -- $ 5,474
Mar 22, 2019 $ 0.000591
+1.91%
$ -- $ 6,615
Mar 21, 2019 $ 0.00058
-1.98%
$ -- $ 6,489
Mar 20, 2019 $ 0.000592
+1.98%
$ -- $ 3,197
Mar 19, 2019 $ 0.00058
+1.35%
$ -- $ 9,176
Mar 18, 2019 $ 0.000572
+4.18%
$ -- $ 4,121
Mar 17, 2019 $ 0.000551
+0.65%
$ -- $ 14,673
Mar 16, 2019 $ 0.000547
+0.40%
$ -- $ 3,328
Mar 15, 2019 $ 0.000545
+0.31%
$ -- $ 6,942
Mar 14, 2019 $ 0.000543
+1.69%
$ -- $ 7,183
Mar 13, 2019 $ 0.000534
-0.96%
$ -- $ 7,341
Mar 12, 2019 $ 0.00054
+4.50%
$ -- $ 8,429
Mar 11, 2019 $ 0.000516
-2.08%
$ -- $ 2,279
Mar 10, 2019 $ 0.000528
-0.23%
$ -- $ 8,459
Mar 9, 2019 $ 0.000529
+1.66%
$ -- $ 13,242
Mar 8, 2019 $ 0.000521
+2.74%
$ -- $ 15,941
Mar 7, 2019 $ 0.000507
+4.65%
$ -- $ 3,640
Mar 6, 2019 $ 0.000484
+10.18%
$ -- $ 15,559
Mar 5, 2019 $ 0.000439
+2.98%
$ -- $ 1,443
Mar 4, 2019 $ 0.000427
-4.85%
$ -- $ 11,860
Mar 3, 2019 $ 0.000449
-2.24%
$ -- $ 3,403
Mar 2, 2019 $ 0.000459
+5.79%
$ -- $ 15,720
Mar 1, 2019 $ 0.000434
+3.59%
$ -- $ 10,566
Feb 28, 2019 $ 0.000419
-5.53%
$ -- $ 6,846
Feb 27, 2019 $ 0.000443
+2.34%
$ -- $ 8,815
Feb 26, 2019 $ 0.000433
+2.33%
$ -- $ 7,267
Feb 25, 2019 $ 0.000423
+3.68%
$ -- $ 7,102
Feb 24, 2019 $ 0.000408
-12.14%
$ -- $ 9,092
Feb 23, 2019 $ 0.000465
+7.47%
$ -- $ 5,682
Feb 22, 2019 $ 0.000433
-0.96%
$ -- $ 5,749
Download