Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Crypto Token Historical Data

DCTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.000589
-0.31%
$-- $5,474
Mar 22, 2019 $0.000591
+1.91%
$-- $6,615
Mar 21, 2019 $0.00058
-1.98%
$-- $6,489
Mar 20, 2019 $0.000592
+1.98%
$-- $3,197
Mar 19, 2019 $0.00058
+1.35%
$-- $9,176
Mar 18, 2019 $0.000572
+4.18%
$-- $4,121
Mar 17, 2019 $0.000551
+0.65%
$-- $14,673
Mar 16, 2019 $0.000547
+0.40%
$-- $3,328
Mar 15, 2019 $0.000545
+0.31%
$-- $6,942
Mar 14, 2019 $0.000543
+1.69%
$-- $7,183
Mar 13, 2019 $0.000534
-0.96%
$-- $7,341
Mar 12, 2019 $0.00054
+4.50%
$-- $8,429
Mar 11, 2019 $0.000516
-2.08%
$-- $2,279
Mar 10, 2019 $0.000528
-0.23%
$-- $8,459
Mar 9, 2019 $0.000529
+1.66%
$-- $13,242
Mar 8, 2019 $0.000521
+2.74%
$-- $15,941
Mar 7, 2019 $0.000507
+4.65%
$-- $3,640
Mar 6, 2019 $0.000484
+10.18%
$-- $15,559
Mar 5, 2019 $0.000439
+2.98%
$-- $1,443
Mar 4, 2019 $0.000427
-4.85%
$-- $11,860
Mar 3, 2019 $0.000449
-2.24%
$-- $3,403
Mar 2, 2019 $0.000459
+5.79%
$-- $15,720
Mar 1, 2019 $0.000434
+3.59%
$-- $10,566
Feb 28, 2019 $0.000419
-5.53%
$-- $6,846
Feb 27, 2019 $0.000443
+2.34%
$-- $8,815
Feb 26, 2019 $0.000433
+2.33%
$-- $7,267
Feb 25, 2019 $0.000423
+3.68%
$-- $7,102
Feb 24, 2019 $0.000408
-12.14%
$-- $9,092
Feb 23, 2019 $0.000465
+7.47%
$-- $5,682
Feb 22, 2019 $0.000433
-0.96%
$-- $5,749
Download