Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Crypto Token Historical Data

DCTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.0000113
+5.19%
$71,214 $0
Jun 27 $0.0000108
+1.84%
$67,744 $0
Jan 31 $0.0000269
+5.82%
$-- $1
Nov 29 $0.000567
-1.53%
$-- $57
Oct 18 $0.000041
-0.54%
$-- $1
May 17 $0.000429
-7.53%
$-- $4
May 10 $0.000464
+0.68%
$-- $5
Apr 19 $0.0000233
+5.90%
$-- $226
Apr 12 $0.0000231
+7.11%
$-- $4
Mar 22 $0.0000172
--%
$-- $34
Mar 15 $0.000602
+1.30%
$-- $1
Mar 8 $0.000595
+8.82%
$-- $182
Feb 15 $0.000568
+16.50%
$-- $2,546
Feb 8 $0.000488
+2.55K%
$-- $38
Feb 1 $0.0000155
-95.83%
$-- $22
Jan 25 $0.0000133
+0.07%
$-- $0
Nov 30 $0.0₅588
-0.21%
$-- $9
Nov 9 $0.0₅461
-1.83%
$-- $14
Oct 5 $0.0₅353
-0.06%
$-- $9
Sep 28 $0.0₅353
+1.79%
$-- $9
Sep 14 $0.0₅376
+3.36%
$-- $8
Aug 31 $0.0₅385
-11.18%
$-- $24
Aug 24 $0.0₅427
+4.98%
$-- $106
Aug 17 $0.0₅418
+2.18%
$-- $8
Aug 3 $0.0₅394
-0.93%
$-- $16
Jul 27 $0.000112
-2.77%
$-- $23
Jul 20 $0.0₅264
+8.18%
$-- $0
Jul 6 $0.0₆492
+2.74%
$-- $3
Jun 22 $0.0₅233
+2.02%
$-- $0
Jun 15 $0.0₅228
-1.76%
$-- $1
Jun 8 $0.0₅233
-6.90%
$-- $3
Jun 1 $0.0₅25
+2.72%
$-- $0
May 18 $0.0₅208
+4.24%
$-- $1
May 11 $0.0₅191
+2.03%
$-- $1
May 4 $0.0₅209
-1.07%
$-- $7
Apr 27 $0.0₅211
+0.84%
$-- $0
Apr 6 $0.0₅163
+2.24%
$-- $4
Mar 16 $0.0₅116
-0.27%
$-- $29
Mar 9 $0.0₅136
-20.65%
$-- $0
Mar 2 $0.0₅232
+5.93%
$-- $26
Feb 24 $0.0₅219
-18.10%
$-- $3
Feb 17 $0.0₅282
+10.13%
$-- $56
Feb 3 $0.0₅226
-59.76%
$-- $64
Jan 27 $0.0₅561
-93.59%
$-- $827
Jan 20 $0.0₅642
-23.55%
$-- $29
Jan 13 $0.0₅848
-36.69%
$-- $420
Jan 6 $0.0000134
+64.26%
$-- $264
Dec 30 $0.0₅815
+212.93%
$-- $1,791
Dec 23 $0.0₅127
-5.88%
$-- $22
Dec 16 $0.0₅128
-3.82%
$-- $70
Download