Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HalalChain Historical Data

HLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0029
-18.94%
$1.13 million $946
Sep 29, 2021 $0.00358
-0.31%
$1.39 million $477
Sep 28, 2021 $0.00359
+17.70%
$1.4 million $493
Sep 27, 2021 $0.00305
-10.29%
$1.19 million $347
Sep 26, 2021 $0.0034
-5.63%
$1.32 million $2,567
Sep 25, 2021 $0.0036
-12.12%
$1.4 million $4,473
Sep 24, 2021 $0.0041
-9.17%
$1.59 million $3,183
Sep 23, 2021 $0.00453
-15.78%
$1.76 million $6,729
Sep 22, 2021 $0.00539
-1.14%
$2.1 million $5,099
Sep 21, 2021 $0.00545
+5.13%
$2.12 million $619
Sep 20, 2021 $0.00518
+0.74%
$2.02 million $8,679
Sep 19, 2021 $0.00515
-3.22%
$2 million $16,653
Sep 18, 2021 $0.00532
+13.83%
$2.07 million $4,269
Sep 17, 2021 $0.00467
-5.75%
$1.82 million $8,447
Sep 16, 2021 $0.00496
+11.07%
$1.93 million $11,458
Sep 15, 2021 $0.00444
-1.27%
$1.73 million $1,197
Sep 14, 2021 $0.0045
+3.50%
$1.75 million $944
Sep 13, 2021 $0.00435
-5.77%
$1.69 million $230
Sep 12, 2021 $0.00461
+18.55%
$1.79 million $3,431
Sep 11, 2021 $0.00389
-17.35%
$1.51 million $1,964
Sep 10, 2021 $0.00471
-0.80%
$1.83 million $1,118
Sep 9, 2021 $0.00475
+30.23%
$1.85 million $6,229
Sep 8, 2021 $0.00364
+2.68%
$1.42 million $607
Sep 7, 2021 $0.00355
-5.59%
$1.38 million $1,544
Sep 6, 2021 $0.00376
+0.00%
$1.46 million $2,144
Sep 5, 2021 $0.00376
-0.03%
$1.46 million $449
Sep 4, 2021 $0.00376
+11.87%
$1.46 million $3,488
Sep 3, 2021 $0.00336
-5.80%
$1.31 million $579
Sep 2, 2021 $0.00357
+4.45%
$1.39 million $152
Sep 1, 2021 $0.00342
-2.71%
$1.33 million $189
Aug 31, 2021 $0.00351
-1.07%
$1.37 million $104
Aug 30, 2021 $0.00355
-1.58%
$1.38 million $103
Aug 29, 2021 $0.00361
-3.56%
$1.4 million $99
Aug 28, 2021 $0.00374
+2.07%
$1.45 million $222
Aug 27, 2021 $0.00366
+1.05%
$1.43 million $470
Aug 26, 2021 $0.00363
-3.54%
$1.41 million $505
Aug 25, 2021 $0.00376
-0.50%
$1.46 million $2,925
Aug 24, 2021 $0.00378
+0.45%
$1.47 million $5,038
Aug 23, 2021 $0.00376
-0.05%
$1.46 million $4,530
Aug 22, 2021 $0.00378
-0.63%
$1.47 million $3,220
Aug 21, 2021 $0.0038
-0.45%
$1.48 million $4,737
Aug 20, 2021 $0.00381
+0.18%
$1.48 million $9,789
Aug 19, 2021 $0.00378
-0.89%
$1.47 million $2,346
Aug 18, 2021 $0.00382
-4.72%
$1.48 million $166
Aug 17, 2021 $0.00404
-0.47%
$1.57 million $30
Aug 16, 2021 $0.00406
-0.49%
$1.58 million $101
Aug 15, 2021 $0.00408
+4.91%
$1.59 million $9,213
Aug 14, 2021 $0.00389
+15.18%
$1.51 million $4,354
Aug 13, 2021 $0.00338
-0.62%
$1.31 million $2,012
Aug 12, 2021 $0.0034
-10.46%
$1.32 million $1,534
Download