HalalChain Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.0029
-18.94%
$1.13 million $946
Sep 29, 2021 $0.00358
-0.31%
$1.39 million $477
Sep 28, 2021 $0.00359
+17.70%
$1.4 million $493
Sep 27, 2021 $0.00305
-10.29%
$1.19 million $347
Sep 26, 2021 $0.0034
-5.63%
$1.32 million $2,567
Sep 25, 2021 $0.0036
-12.12%
$1.4 million $4,473
Sep 24, 2021 $0.0041
-9.17%
$1.59 million $3,183
Sep 23, 2021 $0.00453
-15.78%
$1.76 million $6,729
Sep 22, 2021 $0.00539
-1.14%
$2.1 million $5,099
Sep 21, 2021 $0.00545
+5.13%
$2.12 million $619
Sep 20, 2021 $0.00518
+0.74%
$2.02 million $8,679
Sep 19, 2021 $0.00515
-3.22%
$2 million $16,653
Sep 18, 2021 $0.00532
+13.83%
$2.07 million $4,269
Sep 17, 2021 $0.00467
-5.75%
$1.82 million $8,447
Sep 16, 2021 $0.00496
+11.07%
$1.93 million $11,458
Sep 15, 2021 $0.00444
-1.27%
$1.73 million $1,197
Sep 14, 2021 $0.0045
+3.50%
$1.75 million $944
Sep 13, 2021 $0.00435
-5.77%
$1.69 million $230
Sep 12, 2021 $0.00461
+18.55%
$1.79 million $3,431
Sep 11, 2021 $0.00389
-17.35%
$1.51 million $1,964
Sep 10, 2021 $0.00471
-0.80%
$1.83 million $1,118
Sep 9, 2021 $0.00475
+30.23%
$1.85 million $6,229
Sep 8, 2021 $0.00364
+2.68%
$1.42 million $607
Sep 7, 2021 $0.00355
-5.59%
$1.38 million $1,544
Sep 6, 2021 $0.00376
+0.00%
$1.46 million $2,144
Sep 5, 2021 $0.00376
-0.03%
$1.46 million $449
Sep 4, 2021 $0.00376
+11.87%
$1.46 million $3,488
Sep 3, 2021 $0.00336
-5.80%
$1.31 million $579
Sep 2, 2021 $0.00357
+4.45%
$1.39 million $152
Sep 1, 2021 $0.00342
-2.71%
$1.33 million $189
Aug 31, 2021 $0.00351
-1.07%
$1.37 million $104
Aug 30, 2021 $0.00355
-1.58%
$1.38 million $103
Aug 29, 2021 $0.00361
-3.56%
$1.4 million $99
Aug 28, 2021 $0.00374
+2.07%
$1.45 million $222
Aug 27, 2021 $0.00366
+1.05%
$1.43 million $470
Aug 26, 2021 $0.00363
-3.54%
$1.41 million $505
Aug 25, 2021 $0.00376
-0.50%
$1.46 million $2,925
Aug 24, 2021 $0.00378
+0.45%
$1.47 million $5,038
Aug 23, 2021 $0.00376
-0.05%
$1.46 million $4,530
Aug 22, 2021 $0.00378
-0.63%
$1.47 million $3,220
Aug 21, 2021 $0.0038
-0.45%
$1.48 million $4,737
Aug 20, 2021 $0.00381
+0.18%
$1.48 million $9,789
Aug 19, 2021 $0.00378
-0.89%
$1.47 million $2,346
Aug 18, 2021 $0.00382
-4.72%
$1.48 million $166
Aug 17, 2021 $0.00404
-0.47%
$1.57 million $30
Aug 16, 2021 $0.00406
-0.49%
$1.58 million $101
Aug 15, 2021 $0.00408
+4.91%
$1.59 million $9,213
Aug 14, 2021 $0.00389
+15.18%
$1.51 million $4,354
Aug 13, 2021 $0.00338
-0.62%
$1.31 million $2,012
Aug 12, 2021 $0.0034
-10.46%
$1.32 million $1,534
Download