HalalChain Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0029
-18.94%
$ 1.13 million $ 946
Sep 29, 2021 $ 0.00358
-0.31%
$ 1.39 million $ 477
Sep 28, 2021 $ 0.00359
+17.70%
$ 1.4 million $ 493
Sep 27, 2021 $ 0.00305
-10.29%
$ 1.19 million $ 347
Sep 26, 2021 $ 0.0034
-5.63%
$ 1.32 million $ 2,567
Sep 25, 2021 $ 0.0036
-12.12%
$ 1.4 million $ 4,473
Sep 24, 2021 $ 0.0041
-9.17%
$ 1.59 million $ 3,183
Sep 23, 2021 $ 0.00453
-15.78%
$ 1.76 million $ 6,729
Sep 22, 2021 $ 0.00539
-1.14%
$ 2.1 million $ 5,099
Sep 21, 2021 $ 0.00545
+5.13%
$ 2.12 million $ 619
Sep 20, 2021 $ 0.00518
+0.74%
$ 2.02 million $ 8,679
Sep 19, 2021 $ 0.00515
-3.22%
$ 2 million $ 16,653
Sep 18, 2021 $ 0.00532
+13.83%
$ 2.07 million $ 4,269
Sep 17, 2021 $ 0.00467
-5.75%
$ 1.82 million $ 8,447
Sep 16, 2021 $ 0.00496
+11.07%
$ 1.93 million $ 11,458
Sep 15, 2021 $ 0.00444
-1.27%
$ 1.73 million $ 1,197
Sep 14, 2021 $ 0.0045
+3.50%
$ 1.75 million $ 944
Sep 13, 2021 $ 0.00435
-5.77%
$ 1.69 million $ 230
Sep 12, 2021 $ 0.00461
+18.55%
$ 1.79 million $ 3,431
Sep 11, 2021 $ 0.00389
-17.35%
$ 1.51 million $ 1,964
Sep 10, 2021 $ 0.00471
-0.80%
$ 1.83 million $ 1,118
Sep 9, 2021 $ 0.00475
+30.23%
$ 1.85 million $ 6,229
Sep 8, 2021 $ 0.00364
+2.68%
$ 1.42 million $ 607
Sep 7, 2021 $ 0.00355
-5.59%
$ 1.38 million $ 1,544
Sep 6, 2021 $ 0.00376
+0.00%
$ 1.46 million $ 2,144
Sep 5, 2021 $ 0.00376
-0.03%
$ 1.46 million $ 449
Sep 4, 2021 $ 0.00376
+11.87%
$ 1.46 million $ 3,488
Sep 3, 2021 $ 0.00336
-5.80%
$ 1.31 million $ 579
Sep 2, 2021 $ 0.00357
+4.45%
$ 1.39 million $ 152
Sep 1, 2021 $ 0.00342
-2.71%
$ 1.33 million $ 189
Aug 31, 2021 $ 0.00351
-1.07%
$ 1.37 million $ 104
Aug 30, 2021 $ 0.00355
-1.58%
$ 1.38 million $ 103
Aug 29, 2021 $ 0.00361
-3.56%
$ 1.4 million $ 99
Aug 28, 2021 $ 0.00374
+2.07%
$ 1.45 million $ 222
Aug 27, 2021 $ 0.00366
+1.05%
$ 1.43 million $ 470
Aug 26, 2021 $ 0.00363
-3.54%
$ 1.41 million $ 505
Aug 25, 2021 $ 0.00376
-0.50%
$ 1.46 million $ 2,925
Aug 24, 2021 $ 0.00378
+0.45%
$ 1.47 million $ 5,038
Aug 23, 2021 $ 0.00376
-0.05%
$ 1.46 million $ 4,530
Aug 22, 2021 $ 0.00378
-0.63%
$ 1.47 million $ 3,220
Aug 21, 2021 $ 0.0038
-0.45%
$ 1.48 million $ 4,737
Aug 20, 2021 $ 0.00381
+0.18%
$ 1.48 million $ 9,789
Aug 19, 2021 $ 0.00378
-0.89%
$ 1.47 million $ 2,346
Aug 18, 2021 $ 0.00382
-4.72%
$ 1.48 million $ 166
Aug 17, 2021 $ 0.00404
-0.47%
$ 1.57 million $ 30
Aug 16, 2021 $ 0.00406
-0.49%
$ 1.58 million $ 101
Aug 15, 2021 $ 0.00408
+4.91%
$ 1.59 million $ 9,213
Aug 14, 2021 $ 0.00389
+15.18%
$ 1.51 million $ 4,354
Aug 13, 2021 $ 0.00338
-0.62%
$ 1.31 million $ 2,012
Aug 12, 2021 $ 0.0034
-10.46%
$ 1.32 million $ 1,534
Download