Coinranking
HalalChain Historical Data
HLC
| Date | | | ||
|---|---|---|---|---|
| Sep 2021 | $ 0.0029 | -17.40% | ||
| Aug 2021 | $ 0.00351 | -11.86% | ||
| Jul 2021 | $ 0.0049 | +7.23% | ||
| Jun 2021 | $ 0.00457 | +52.51% | ||
| May 2021 | $ 0.00277 | -48.31% | ||
| Apr 2021 | $ 0.00538 | -16.43% | ||
| Mar 2021 | $ 0.00875 | +37.91% | ||
| Feb 2021 | $ 0.00634 | +24.08% | ||
| Jan 2021 | $ 0.00824 | -40.10% | ||
| Dec 2020 | $ 0.0138 | +83.63% | ||
| Nov 2020 | $ 0.00738 | +80.39% | ||
| Oct 2020 | $ 0.00409 | -0.13% | ||
| Sep 2020 | $ 0.0041 | +129.60% | ||
| Aug 2020 | $ 0.00179 | +59.99% | ||
| Jul 2020 | $ 0.00114 | -39.25% | ||
| Jun 2020 | $ 0.00187 | -6.53% | ||
| May 2020 | $ 0.002 | -7.15% | ||
| Apr 2020 | $ 0.00215 | -10.19% | ||
| Mar 2020 | $ 0.0024 | -28.80% | ||
| Feb 2020 | $ 0.00337 | -3.24% | ||
| Jan 2020 | $ 0.00348 | +8.97% | ||
| Dec 2019 | $ 0.0032 | -6.80% | ||
| Nov 2019 | $ 0.00343 | -46.28% | ||
| Oct 2019 | $ 0.00639 | +25.11% | ||
| Sep 2019 | $ 0.00581 | -7.20% | ||
| Aug 2019 | $ 0.00608 | -34.67% | ||
| Jul 2019 | $ 0.0091 | -35.19% | ||
| Jun 2019 | $ 0.0135 | -4.44% | ||
| May 2019 | $ 0.0141 | -15.67% | ||
| Apr 2019 | $ 0.0171 | +66.58% | ||
| Mar 2019 | $ 0.0103 | +8.63% | ||
| Feb 2019 | $ 0.00944 | -10.47% | ||
| Jan 2019 | $ 0.0116 | +63.31% | ||
| Dec 2018 | $ 0.0086 | +14.23% | ||
| Nov 2018 | $ 0.00753 | -56.98% | ||
| Oct 2018 | $ 0.0176 | -25.81% | ||
| Sep 2018 | $ 0.0231 | -1.93% | ||
| Aug 2018 | $ 0.0231 | -64.92% | ||
| Jul 2018 | $ 0.0705 | -20.92% | ||
| Jun 2018 | $ 0.0831 | -25.64% | ||
| May 2018 | $ 0.113 | -25.97% | ||
| Apr 2018 | $ 0.158 | +73.61% | ||
| Mar 2018 | $ 0.0925 | -67.35% | ||
| Feb 2018 | $ 0.297 | -35.28% | ||
| Jan 2018 | $ 0.449 | +0.00% | ||
Previous