HalalChain Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0029
-17.40%
$ -- $ 98,705
Aug 2021 $ 0.00351
-11.86%
$ -- $ 110,943
Jul 2021 $ 0.0049
+7.23%
$ -- $ 227,244
Jun 2021 $ 0.00457
+52.51%
$ -- $ 156,739
May 2021 $ 0.00277
-48.31%
$ -- $ 98,304
Apr 2021 $ 0.00538
-16.43%
$ -- $ 5.1 million
Mar 2021 $ 0.00875
+37.91%
$ -- $ 5.92 million
Feb 2021 $ 0.00634
+24.08%
$ -- $ 4.69 million
Jan 2021 $ 0.00824
-40.10%
$ -- $ 4.96 million
Dec 2020 $ 0.0138
+83.63%
$ -- $ 7.42 million
Nov 2020 $ 0.00738
+80.39%
$ -- $ 4.11 million
Oct 2020 $ 0.00409
-0.13%
$ -- $ 2.66 million
Sep 2020 $ 0.0041
+129.60%
$ -- $ 3 million
Aug 2020 $ 0.00179
+59.99%
$ -- $ 1.17 million
Jul 2020 $ 0.00114
-39.25%
$ -- $ 1.37 million
Jun 2020 $ 0.00187
-6.53%
$ -- $ 1.75 million
May 2020 $ 0.002
-7.15%
$ -- $ 1.17 million
Apr 2020 $ 0.00215
-10.19%
$ -- $ 34,603
Mar 2020 $ 0.0024
-28.80%
$ -- $ 93,770
Feb 2020 $ 0.00337
-3.24%
$ 1.31 million $ 316,673
Jan 2020 $ 0.00348
+8.97%
$ -- $ 98,681
Dec 2019 $ 0.0032
-6.80%
$ -- $ 410,770
Nov 2019 $ 0.00343
-46.28%
$ -- $ 1.72 million
Oct 2019 $ 0.00639
+25.11%
$ -- $ 2.08 million
Sep 2019 $ 0.00581
-7.20%
$ -- $ 2.4 million
Aug 2019 $ 0.00608
-34.67%
$ -- $ 3.01 million
Jul 2019 $ 0.0091
-35.19%
$ -- $ 10.44 million
Jun 2019 $ 0.0135
-4.44%
$ -- $ 14.76 million
May 2019 $ 0.0141
-15.67%
$ -- $ 7.08 million
Apr 2019 $ 0.0171
+66.58%
$ -- $ 31.64 million
Mar 2019 $ 0.0103
+8.63%
$ -- $ 5.04 million
Feb 2019 $ 0.00944
-10.47%
$ -- $ 309,600
Jan 2019 $ 0.0116
+63.31%
$ -- $ 9,005
Dec 2018 $ 0.0086
+14.23%
$ -- $ 18,178
Nov 2018 $ 0.00753
-56.98%
$ 2.93 million $ 161,290
Oct 2018 $ 0.0176
-25.81%
$ -- $ 201,314
Sep 2018 $ 0.0231
-1.93%
$ -- $ 198,709
Aug 2018 $ 0.0231
-64.92%
$ -- $ 209,138
Jul 2018 $ 0.0705
-20.92%
$ -- $ 219,090
Jun 2018 $ 0.0831
-25.64%
$ -- $ 197,715
May 2018 $ 0.113
-25.97%
$ -- $ 264,217
Apr 2018 $ 0.158
+73.61%
$ -- $ 237,493
Mar 2018 $ 0.0925
-67.35%
$ -- $ 285,002
Feb 2018 $ 0.297
-35.28%
$ -- $ 264,143
Jan 2018 $ 0.449
+0.00%
$ -- $ 10,803
Download