HalalChain Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0029
-14.68%
$ -- $ 2,263
Sep 20 $ 0.0034
-33.93%
$ -- $ 31,350
Sep 13 $ 0.00515
+11.53%
$ -- $ 43,198
Sep 6 $ 0.00461
+22.71%
$ -- $ 17,037
Aug 30 $ 0.00376
+4.24%
$ -- $ 5,063
Aug 23 $ 0.00361
-4.12%
$ -- $ 13,789
Aug 16 $ 0.00378
-7.47%
$ -- $ 20,389
Aug 9 $ 0.00408
+1.92%
$ -- $ 18,738
Aug 2 $ 0.00401
-1.64%
$ -- $ 50,148
Jul 26 $ 0.00407
+13.32%
$ -- $ 51,263
Jul 19 $ 0.00359
-20.12%
$ -- $ 53,516
Jul 12 $ 0.0045
-15.53%
$ -- $ 60,918
Jul 5 $ 0.00533
-1.60%
$ -- $ 51,651
Jun 28 $ 0.00541
+19.52%
$ -- $ 25,152
Jun 21 $ 0.00453
-29.92%
$ -- $ 18,756
Jun 14 $ 0.00646
+7.20%
$ -- $ 59,880
Jun 7 $ 0.00602
-3.18%
$ -- $ 23,335
May 31 $ 0.00622
+107.52%
$ -- $ 47,183
May 24 $ 0.00277
-14.26%
$ -- $ 17,273
May 17 $ 0.00322
-30.56%
$ -- $ 20,882
May 10 $ 0.00463
-13.14%
$ -- $ 25,888
May 3 $ 0.00534
-1.86%
$ -- $ 26,003
Apr 26 $ 0.00543
+16.97%
$ -- $ 24,883
Apr 19 $ 0.00464
-15.39%
$ -- $ 31,250
Apr 12 $ 0.00548
-46.23%
$ -- $ 1.81 million
Apr 5 $ 0.0102
-21.36%
$ -- $ 2.12 million
Mar 29 $ 0.013
+75.60%
$ -- $ 1.64 million
Mar 22 $ 0.00738
-23.93%
$ -- $ 1.33 million
Mar 15 $ 0.0097
+12.02%
$ -- $ 1.54 million
Mar 8 $ 0.00867
-4.78%
$ -- $ 1.65 million
Mar 1 $ 0.00911
+43.68%
$ -- $ 893,251
Feb 22 $ 0.00634
-24.82%
$ -- $ 977,442
Feb 15 $ 0.00843
-2.48%
$ -- $ 1.23 million
Feb 8 $ 0.00865
+41.89%
$ -- $ 1.33 million
Feb 1 $ 0.00613
+19.93%
$ -- $ 1.15 million
Jan 25 $ 0.00824
+40.30%
$ -- $ 819,289
Jan 18 $ 0.00662
+5.13%
$ -- $ 1.22 million
Jan 11 $ 0.0063
-2.99%
$ -- $ 1.18 million
Jan 4 $ 0.0065
-1.91%
$ -- $ 1.14 million
Dec 28 $ 0.00662
-47.16%
$ -- $ 1.76 million
Dec 21 $ 0.0117
+1.45%
$ -- $ 2.18 million
Dec 14 $ 0.0119
+40.07%
$ -- $ 1.83 million
Dec 7 $ 0.0095
+76.15%
$ -- $ 1.37 million
Nov 30 $ 0.00563
+8.66%
$ -- $ 1.07 million
Nov 23 $ 0.00518
+10.37%
$ -- $ 1.46 million
Nov 16 $ 0.00469
+30.97%
$ -- $ 979,122
Nov 9 $ 0.00358
-10.37%
$ -- $ 677,653
Nov 2 $ 0.004
-8.12%
$ -- $ 711,131
Oct 26 $ 0.00435
-0.08%
$ -- $ 668,437
Oct 19 $ 0.00436
+137.99%
$ -- $ 672,240
Download