Coinranking
HalalChain Historical Data
HLC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27 | $0.0029 | -14.68% | ||
| Sep 20 | $0.0034 | -33.93% | ||
| Sep 13 | $0.00515 | +11.53% | ||
| Sep 6 | $0.00461 | +22.71% | ||
| Aug 30 | $0.00376 | +4.24% | ||
| Aug 23 | $0.00361 | -4.12% | ||
| Aug 16 | $0.00378 | -7.47% | ||
| Aug 9 | $0.00408 | +1.92% | ||
| Aug 2 | $0.00401 | -1.64% | ||
| Jul 26 | $0.00407 | +13.32% | ||
| Jul 19 | $0.00359 | -20.12% | ||
| Jul 12 | $0.0045 | -15.53% | ||
| Jul 5 | $0.00533 | -1.60% | ||
| Jun 28 | $0.00541 | +19.52% | ||
| Jun 21 | $0.00453 | -29.92% | ||
| Jun 14 | $0.00646 | +7.20% | ||
| Jun 7 | $0.00602 | -3.18% | ||
| May 31 | $0.00622 | +107.52% | ||
| May 24 | $0.00277 | -14.26% | ||
| May 17 | $0.00322 | -30.56% | ||
| May 10 | $0.00463 | -13.14% | ||
| May 3 | $0.00534 | -1.86% | ||
| Apr 26 | $0.00543 | +16.97% | ||
| Apr 19 | $0.00464 | -15.39% | ||
| Apr 12 | $0.00548 | -46.23% | ||
| Apr 5 | $0.0102 | -21.36% | ||
| Mar 29 | $0.013 | +75.60% | ||
| Mar 22 | $0.00738 | -23.93% | ||
| Mar 15 | $0.0097 | +12.02% | ||
| Mar 8 | $0.00867 | -4.78% | ||
| Mar 1 | $0.00911 | +43.68% | ||
| Feb 22 | $0.00634 | -24.82% | ||
| Feb 15 | $0.00843 | -2.48% | ||
| Feb 8 | $0.00865 | +41.89% | ||
| Feb 1 | $0.00613 | +19.93% | ||
| Jan 25 | $0.00824 | +40.30% | ||
| Jan 18 | $0.00662 | +5.13% | ||
| Jan 11 | $0.0063 | -2.99% | ||
| Jan 4 | $0.0065 | -1.91% | ||
| Dec 28 | $0.00662 | -47.16% | ||
| Dec 21 | $0.0117 | +1.45% | ||
| Dec 14 | $0.0119 | +40.07% | ||
| Dec 7 | $0.0095 | +76.15% | ||
| Nov 30 | $0.00563 | +8.66% | ||
| Nov 23 | $0.00518 | +10.37% | ||
| Nov 16 | $0.00469 | +30.97% | ||
| Nov 9 | $0.00358 | -10.37% | ||
| Nov 2 | $0.004 | -8.12% | ||
| Oct 26 | $0.00435 | -0.08% | ||
| Oct 19 | $0.00436 | +137.99% | ||
Previous Next