Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HalalChain Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0038
-4.31%
$1.48 million $391
Aug 10, 2021 $0.00397
-0.95%
$1.54 million $1,235
Aug 8, 2021 $0.00401
+0.35%
$1.56 million $2,473
Aug 7, 2021 $0.00399
-0.52%
$1.55 million $12,353
Aug 6, 2021 $0.00401
+0.07%
$1.56 million $6,356
Aug 5, 2021 $0.004
-0.52%
$1.56 million $6,856
Aug 4, 2021 $0.00404
+7.57%
$1.57 million $7,249
Aug 3, 2021 $0.00376
-5.21%
$1.46 million $7,853
Aug 2, 2021 $0.00397
-2.54%
$1.54 million $7,008
Aug 1, 2021 $0.00407
+2.25%
$1.58 million $7,672
Jul 30, 2021 $0.0049
+13.87%
$1.91 million $14,721
Jul 29, 2021 $0.0043
+3.99%
$1.67 million $7,224
Jul 28, 2021 $0.00414
+8.65%
$1.61 million $8,292
Jul 27, 2021 $0.0038
+3.22%
$1.48 million $6,576
Jul 26, 2021 $0.00368
+2.41%
$1.43 million $6,778
Jul 25, 2021 $0.00359
-2.87%
$1.4 million $6,763
Jul 24, 2021 $0.0037
-5.01%
$1.44 million $8,527
Jul 23, 2021 $0.00389
+1.83%
$1.51 million $6,691
Jul 22, 2021 $0.00382
-0.34%
$1.49 million $7,026
Jul 21, 2021 $0.00384
-5.07%
$1.49 million $7,001
Jul 20, 2021 $0.00404
-4.42%
$1.57 million $7,714
Jul 19, 2021 $0.00423
-6.02%
$1.64 million $9,794
Jul 18, 2021 $0.0045
-4.06%
$1.75 million $7,966
Jul 17, 2021 $0.00469
-2.34%
$1.82 million $8,830
Jul 16, 2021 $0.0048
+0.19%
$1.87 million $8,222
Jul 15, 2021 $0.00479
-3.76%
$1.86 million $8,593
Jul 14, 2021 $0.00497
-2.70%
$1.93 million $8,788
Jul 13, 2021 $0.00511
-3.87%
$1.99 million $9,469
Jul 12, 2021 $0.00532
-0.21%
$2.07 million $9,050
Jul 11, 2021 $0.00533
+0.26%
$2.07 million $8,904
Jul 10, 2021 $0.00532
-5.74%
$2.07 million $10,216
Jul 9, 2021 $0.00564
-0.06%
$2.19 million $9,552
Jul 8, 2021 $0.00564
-0.07%
$2.2 million $9,392
Jul 7, 2021 $0.00565
+1.40%
$2.2 million $8,868
Jul 6, 2021 $0.00557
+1.13%
$2.17 million $483
Jul 5, 2021 $0.00551
+1.72%
$2.14 million $4,236
Jul 4, 2021 $0.00541
-3.12%
$2.11 million $5,993
Jul 3, 2021 $0.00559
+6.46%
$2.17 million $6,652
Jul 2, 2021 $0.00525
+17.35%
$2.04 million $3,229
Jul 1, 2021 $0.00448
-2.01%
$1.74 million $1,694
Jun 30, 2021 $0.00457
-2.18%
$1.78 million $2,791
Jun 29, 2021 $0.00467
+2.87%
$1.82 million $2,349
Jun 28, 2021 $0.00454
+0.20%
$1.77 million $2,446
Jun 27, 2021 $0.00453
-0.42%
$1.76 million $2,083
Jun 26, 2021 $0.00454
-4.37%
$1.77 million $1,839
Jun 25, 2021 $0.00475
-0.13%
$1.85 million $1,686
Jun 24, 2021 $0.00475
-4.03%
$1.85 million $2,542
Jun 23, 2021 $0.00495
+7.29%
$1.93 million $1,770
Jun 22, 2021 $0.00462
-4.61%
$1.8 million $3,290
Jun 21, 2021 $0.00483
-25.23%
$1.88 million $5,546