Coinranking
HalalChain Historical Data
HLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00183 | -41.27% | ||
| Oct 5 | $0.00312 | +25.82% | ||
| Sep 28 | $0.00248 | -42.24% | ||
| Sep 21 | $0.00429 | -5.41% | ||
| Sep 14 | $0.00453 | +4.02% | ||
| Sep 7 | $0.00436 | +8.19% | ||
| Aug 31 | $0.00403 | +284.70% | ||
| Aug 24 | $0.00105 | -41.15% | ||
| Aug 17 | $0.00176 | -0.61% | ||
| Aug 10 | $0.00177 | +31.39% | ||
| Aug 3 | $0.00134 | -25.63% | ||
| Jul 27 | $0.00181 | -11.79% | ||
| Jul 20 | $0.00205 | +1.61% | ||
| Jul 13 | $0.00201 | +14.67% | ||
| Jul 6 | $0.00176 | -1.13% | ||
| Jun 29 | $0.00178 | +46.25% | ||
| Jun 22 | $0.00121 | -60.07% | ||
| Jun 15 | $0.00304 | +0.03% | ||
| Jun 8 | $0.00304 | +26.56% | ||
| Jun 1 | $0.0024 | +20.03% | ||
| May 25 | $0.002 | -28.50% | ||
| May 18 | $0.0028 | -27.22% | ||
| May 11 | $0.00385 | +87.40% | ||
| May 4 | $0.00205 | -34.87% | ||
| Apr 27 | $0.00315 | +42.35% | ||
| Apr 20 | $0.00221 | -14.43% | ||
| Apr 13 | $0.00259 | -4.18% | ||
| Apr 6 | $0.0027 | -14.31% | ||
| Mar 30 | $0.00316 | +33.31% | ||
| Mar 23 | $0.00237 | -0.24% | ||
| Mar 16 | $0.00237 | -2.34% | ||
| Mar 9 | $0.00243 | -30.09% | ||
| Mar 2 | $0.00348 | +3.09% | ||
| Feb 24 | $0.00338 | -12.88% | ||
| Feb 17 | $0.00387 | +2.07% | ||
| Feb 10 | $0.0038 | -23.19% | ||
| Feb 3 | $0.00495 | +35.23% | ||
| Jan 27 | $0.00366 | +10.62% | ||
| Jan 20 | $0.00331 | +8.96% | ||
| Jan 13 | $0.00303 | -6.21% | ||
| Jan 6 | $0.00324 | -5.46% | ||
| Dec 30 | $0.00342 | +7.35% | ||
| Dec 23 | $0.00319 | -6.75% | ||
| Dec 16 | $0.00342 | -5.25% | ||
| Dec 9 | $0.00361 | -2.92% | ||
| Dec 2 | $0.00371 | +10.93% | ||
| Nov 25 | $0.00335 | -19.63% | ||
| Nov 18 | $0.00417 | -30.33% | ||
| Nov 11 | $0.00598 | -6.57% | ||
| Nov 4 | $0.00641 | +3.32% | ||