HalalChain Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00183
-41.27%
$ -- $ 502,395
Oct 5 $ 0.00312
+25.82%
$ -- $ 674,708
Sep 28 $ 0.00248
-42.24%
$ -- $ 580,807
Sep 21 $ 0.00429
-5.41%
$ -- $ 745,203
Sep 14 $ 0.00453
+4.02%
$ -- $ 733,361
Sep 7 $ 0.00436
+8.19%
$ -- $ 704,636
Aug 31 $ 0.00403
+284.70%
$ -- $ 533,569
Aug 24 $ 0.00105
-41.15%
$ -- $ 178,753
Aug 17 $ 0.00176
-0.61%
$ -- $ 229,425
Aug 10 $ 0.00177
+31.39%
$ -- $ 302,541
Aug 3 $ 0.00134
-25.63%
$ -- $ 318,606
Jul 27 $ 0.00181
-11.79%
$ -- $ 294,438
Jul 20 $ 0.00205
+1.61%
$ -- $ 331,966
Jul 13 $ 0.00201
+14.67%
$ -- $ 336,958
Jul 6 $ 0.00176
-1.13%
$ -- $ 286,849
Jun 29 $ 0.00178
+46.25%
$ -- $ 299,782
Jun 22 $ 0.00121
-60.07%
$ -- $ 387,026
Jun 15 $ 0.00304
+0.03%
$ -- $ 514,509
Jun 8 $ 0.00304
+26.56%
$ -- $ 408,787
Jun 1 $ 0.0024
+20.03%
$ -- $ 356,971
May 25 $ 0.002
-28.50%
$ -- $ 377,677
May 18 $ 0.0028
-27.22%
$ -- $ 406,560
May 11 $ 0.00385
+87.40%
$ -- $ 382,117
May 4 $ 0.00205
-34.87%
$ -- $ 5,827
Apr 27 $ 0.00315
+42.35%
$ -- $ 6,015
Apr 20 $ 0.00221
-14.43%
$ -- $ 10,218
Apr 13 $ 0.00259
-4.18%
$ -- $ 11,512
Apr 6 $ 0.0027
-14.31%
$ -- $ 6,100
Mar 30 $ 0.00316
+33.31%
$ -- $ 3,276
Mar 23 $ 0.00237
-0.24%
$ -- $ 4,548
Mar 16 $ 0.00237
-2.34%
$ -- $ 10,946
Mar 9 $ 0.00243
-30.09%
$ -- $ 24,686
Mar 2 $ 0.00348
+3.09%
$ -- $ 50,229
Feb 24 $ 0.00338
-12.88%
$ 1.31 million $ 30,287
Feb 17 $ 0.00387
+2.07%
$ -- $ 79,841
Feb 10 $ 0.0038
-23.19%
$ -- $ 64,454
Feb 3 $ 0.00495
+35.23%
$ -- $ 78,125
Jan 27 $ 0.00366
+10.62%
$ -- $ 98,216
Jan 20 $ 0.00331
+8.96%
$ -- $ 12,485
Jan 13 $ 0.00303
-6.21%
$ -- $ 39,550
Jan 6 $ 0.00324
-5.46%
$ -- $ 6,450
Dec 30 $ 0.00342
+7.35%
$ -- $ 9,587
Dec 23 $ 0.00319
-6.75%
$ -- $ 7,088
Dec 16 $ 0.00342
-5.25%
$ -- $ 6,247
Dec 9 $ 0.00361
-2.92%
$ -- $ 115,379
Dec 2 $ 0.00371
+10.93%
$ -- $ 245,065
Nov 25 $ 0.00335
-19.63%
$ -- $ 276,659
Nov 18 $ 0.00417
-30.33%
$ -- $ 402,647
Nov 11 $ 0.00598
-6.57%
$ -- $ 431,698
Nov 4 $ 0.00641
+3.32%
$ -- $ 593,696