Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HalalChain Historical Data

HLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.00646
-8.81%
$2.51 million $3,795
Jun 19, 2021 $0.00709
-5.70%
$2.76 million $10,306
Jun 18, 2021 $0.00751
+8.37%
$2.92 million $8,752
Jun 17, 2021 $0.00693
+3.06%
$2.7 million $6,746
Jun 16, 2021 $0.00673
+4.81%
$2.62 million $9,782
Jun 15, 2021 $0.00642
+0.81%
$2.5 million $5,501
Jun 14, 2021 $0.00636
+5.59%
$2.48 million $14,998
Jun 13, 2021 $0.00602
+19.83%
$2.34 million $5,491
Jun 12, 2021 $0.00503
+2.59%
$1.96 million $4,624
Jun 11, 2021 $0.0049
-1.29%
$1.91 million $1,796
Jun 10, 2021 $0.00497
-2.83%
$1.93 million $3,862
Jun 9, 2021 $0.00512
-2.53%
$1.99 million $2,039
Jun 8, 2021 $0.00525
-11.89%
$2.04 million $2,598
Jun 7, 2021 $0.00596
-4.26%
$2.32 million $2,925
Jun 6, 2021 $0.00622
-5.75%
$2.42 million $7,273
Jun 5, 2021 $0.00659
+25.42%
$2.56 million $12,433
Jun 4, 2021 $0.00526
+5.89%
$2.05 million $4,225
Jun 3, 2021 $0.00497
+10.34%
$1.93 million $4,543
Jun 2, 2021 $0.00451
+0.07%
$1.75 million $8,514
Jun 1, 2021 $0.0045
+50.21%
$1.75 million $10,195
May 30, 2021 $0.00277
-0.51%
$1.08 million $2,535
May 29, 2021 $0.00278
+4.11%
$1.08 million $2,110
May 28, 2021 $0.00267
-6.00%
$1.04 million $2,427
May 27, 2021 $0.00285
-9.33%
$1.11 million $2,398
May 26, 2021 $0.00314
+0.48%
$1.22 million $1,710
May 25, 2021 $0.00313
-3.13%
$1.22 million $3,517
May 24, 2021 $0.00322
-0.49%
$1.25 million $2,575
May 23, 2021 $0.00322
-10.89%
$1.25 million $1,939
May 22, 2021 $0.00362
-4.03%
$1.41 million $2,014
May 21, 2021 $0.00378
-6.68%
$1.47 million $2,175
May 20, 2021 $0.00405
+1.79%
$1.58 million $6,239
May 19, 2021 $0.00398
-12.84%
$1.55 million $4,981
May 18, 2021 $0.00457
+2.38%
$1.78 million $1,779
May 17, 2021 $0.00445
-4.02%
$1.73 million $1,755
May 16, 2021 $0.00463
+0.58%
$1.8 million $1,870
May 15, 2021 $0.00461
-5.42%
$1.79 million $4,381
May 14, 2021 $0.00487
+7.43%
$1.9 million $3,860
May 13, 2021 $0.00454
-8.25%
$1.76 million $2,853
May 12, 2021 $0.00495
+4.61%
$1.92 million $3,649
May 11, 2021 $0.00473
-6.43%
$1.84 million $4,535
May 10, 2021 $0.00505
-5.27%
$1.97 million $4,741
May 9, 2021 $0.00534
-2.15%
$2.08 million $3,220
May 8, 2021 $0.00546
-9.38%
$2.12 million $4,473
May 7, 2021 $0.00601
+4.96%
$2.34 million $4,716
May 6, 2021 $0.00573
+6.01%
$2.23 million $4,168
May 5, 2021 $0.0054
-3.03%
$2.1 million $3,816
May 4, 2021 $0.00556
+4.23%
$2.16 million $2,805
May 3, 2021 $0.00533
-1.93%
$2.08 million $2,806
May 2, 2021 $0.00543
-6.38%
$2.11 million $3,080
May 1, 2021 $0.00581
+8.27%
$2.26 million $5,177