Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HalalChain Historical Data

HLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.00538
+5.04%
$2.09 million $4,443
Apr 29, 2021 $0.00511
+0.77%
$1.99 million $2,563
Apr 28, 2021 $0.00507
+1.61%
$1.97 million $2,529
Apr 27, 2021 $0.00499
-0.29%
$1.94 million $3,710
Apr 26, 2021 $0.005
+7.73%
$1.95 million $3,381
Apr 25, 2021 $0.00464
-2.86%
$1.8 million $4,690
Apr 24, 2021 $0.00479
+2.75%
$1.86 million $3,158
Apr 23, 2021 $0.00466
-8.98%
$1.81 million $4,580
Apr 22, 2021 $0.00516
-6.06%
$2.01 million $4,591
Apr 21, 2021 $0.00549
-6.54%
$2.13 million $4,268
Apr 20, 2021 $0.00587
+7.47%
$2.29 million $3,072
Apr 19, 2021 $0.00545
-0.57%
$2.12 million $6,892
Apr 18, 2021 $0.00548
-56.85%
$2.13 million $4,578
Apr 17, 2021 $0.0127
-19.35%
$4.94 million $214,025
Apr 16, 2021 $0.0157
+3.52%
$6.12 million $337,280
Apr 15, 2021 $0.0152
-7.11%
$5.91 million $310,108
Apr 14, 2021 $0.0164
+5.07%
$6.37 million $312,999
Apr 13, 2021 $0.0156
-16.05%
$6.06 million $319,110
Apr 12, 2021 $0.0186
+82.18%
$7.22 million $309,357
Apr 11, 2021 $0.0102
+9.36%
$3.96 million $328,286
Apr 10, 2021 $0.00932
-18.32%
$3.62 million $342,590
Apr 9, 2021 $0.0114
+42.82%
$4.44 million $290,838
Apr 8, 2021 $0.00799
+8.66%
$3.11 million $292,141
Apr 7, 2021 $0.00735
-10.52%
$2.86 million $285,697
Apr 6, 2021 $0.00821
-28.03%
$3.19 million $303,696
Apr 5, 2021 $0.0114
-11.91%
$4.44 million $277,876
Apr 4, 2021 $0.013
-13.27%
$5.04 million $257,589
Apr 3, 2021 $0.0149
+23.66%
$5.81 million $290,108
Apr 2, 2021 $0.0121
+8.13%
$4.7 million $329,237
Apr 1, 2021 $0.0112
+73.65%
$4.35 million $249,176
Mar 30, 2021 $0.00875
-24.67%
$3.4 million $269,035
Mar 29, 2021 $0.0116
+57.35%
$4.52 million $241,836
Mar 28, 2021 $0.00738
+31.69%
$2.87 million $207,259
Mar 27, 2021 $0.0056
-21.79%
$2.18 million $202,060
Mar 26, 2021 $0.00717
+33.93%
$2.79 million $191,679
Mar 25, 2021 $0.00535
-20.27%
$2.08 million $185,866
Mar 24, 2021 $0.00671
-4.87%
$2.61 million $182,367
Mar 23, 2021 $0.00706
-25.45%
$2.74 million $181,800
Mar 22, 2021 $0.00947
-2.42%
$3.68 million $180,160
Mar 21, 2021 $0.0097
+26.38%
$3.77 million $183,053
Mar 20, 2021 $0.00768
-25.55%
$2.99 million $218,101
Mar 19, 2021 $0.0103
+11.80%
$4.01 million $241,379
Mar 18, 2021 $0.00923
-9.99%
$3.59 million $226,207
Mar 17, 2021 $0.0102
+5.17%
$3.99 million $234,107
Mar 16, 2021 $0.00973
-1.44%
$3.79 million $231,498
Mar 15, 2021 $0.00988
+14.07%
$3.84 million $206,522
Mar 14, 2021 $0.00867
+16.54%
$3.37 million $174,823
Mar 13, 2021 $0.00744
-28.30%
$2.89 million $240,896
Mar 12, 2021 $0.0104
-30.93%
$4.04 million $280,043
Mar 11, 2021 $0.015
+105.02%
$5.85 million $325,819