Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HalalChain Historical Data

HLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12 $0.0107
-31.08%
$4.15 million $42,015
Nov 5 $0.0152
-15.42%
$-- $45,118
Oct 29 $0.0183
+9.16%
$-- $44,615
Oct 22 $0.0157
-17.84%
$-- $45,386
Oct 15 $0.0191
+3.72%
$-- $45,526
Oct 8 $0.0187
-15.51%
$-- $45,209
Oct 1 $0.0222
-6.44%
$-- $46,009
Sep 24 $0.0231
+5.75%
$-- $46,045
Sep 17 $0.0222
+13.70%
$-- $45,403
Sep 10 $0.0201
-10.90%
$-- $44,787
Sep 3 $0.024
-7.57%
$-- $48,379
Aug 27 $0.024
-14.97%
$-- $48,526
Aug 20 $0.0329
-11.83%
$-- $45,658
Aug 13 $0.0379
+0.13%
$-- $44,494
Aug 6 $0.038
-32.77%
$-- $46,665
Jul 30 $0.0585
-18.62%
$-- $54,236
Jul 23 $0.0727
+1.23%
$-- $55,805
Jul 16 $0.0715
+10.51%
$-- $49,333
Jul 9 $0.0652
-15.92%
$-- $45,290
Jul 2 $0.0775
-9.71%
$-- $45,938
Jun 25 $0.0892
-5.91%
$-- $42,965
Jun 18 $0.0986
+7.45%
$-- $45,840
Jun 11 $0.0883
-9.35%
$-- $46,933
Jun 4 $0.109
-4.48%
$-- $45,745
May 28 $0.114
-5.65%
$-- $51,982
May 21 $0.125
-28.62%
$-- $55,515
May 14 $0.178
+14.39%
$-- $58,900
May 7 $0.148
-24.54%
$-- $64,055
Apr 30 $0.223
+41.02%
$-- $65,744
Apr 23 $0.173
-5.24%
$-- $63,690
Apr 16 $0.114
+23.51%
$-- $57,823
Apr 9 $0.0907
+28.99%
$-- $50,857
Apr 2 $0.073
-13.29%
$-- $48,720
Mar 26 $0.0912
-22.33%
$-- $54,417
Mar 19 $0.117
-14.22%
$-- $60,027
Mar 12 $0.157
-13.30%
$-- $61,295
Mar 5 $0.186
-32.43%
$-- $72,553
Feb 26 $0.282
-0.39%
$-- $73,990
Feb 19 $0.293
-18.16%
$-- $74,935
Feb 12 $0.383
+4.80%
$-- $65,181
Feb 5 $0.396
-2.58%
$-- $56,461
Jan 29 $0.42
-6.50%
$-- $48,125
Download