AROS Historical Data

AROS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₈28
-15.15%
$-- $213
Jun 19, 2024 $0.0₈33
+13.79%
$33 $190
Jun 18, 2024 $0.0₈29
+16.00%
$29 $2,775
Jun 17, 2024 $0.0₈25
-54.55%
$25 $110
Jun 16, 2024 $0.0₈55
-5.17%
$55 $3,660
Jun 15, 2024 $0.0₈54
+86.21%
$54 $334
Jun 14, 2024 $0.0₈29
-51.67%
$29 $239
Jun 13, 2024 $0.0₈81
+15.71%
$81 $109
Jun 12, 2024 $0.0₈7
-36.36%
$70 $110
Jun 11, 2024 $0.0₈85
+46.55%
$85 $3,941
Jun 10, 2024 $0.0₈61
+0.00%
$61 $9
Jun 9, 2024 $0.0₈68
+33.33%
$68 $45
Jun 8, 2024 $0.0₈74
+17.46%
$74 $334
Jun 7, 2024 $0.0₇131
-1.50%
$131 $219
Jun 6, 2024 $0.0₈95
-36.67%
$95 $5,536
Jun 5, 2024 $0.0₈23
-80.83%
$23 $380
Jun 4, 2024 $0.0₇232
-7.20%
$232 $5,891
Jun 3, 2024 $0.0₇13
+6.56%
$130 $124
Jun 2, 2024 $0.0₇122
-21.29%
$122 $389
Jun 1, 2024 $0.0₇155
+0.00%
$155 $6
May 31, 2024 $0.0₇155
+0.00%
$155 $33
May 30, 2024 $0.0₇156
+0.00%
$156 $8
May 29, 2024 $0.0₇156
-27.10%
$156 $29
May 28, 2024 $0.0₇214
-4.46%
$214 $44
May 26, 2024 $0.0₇154
+0.00%
$154 $6
May 25, 2024 $0.0₇154
+1.32%
$154 $26
May 24, 2024 $0.0₇152
+0.00%
$152 $14
May 23, 2024 $0.0₇152
-0.65%
$152 $52
May 20, 2024 $0.0₇152
+0.00%
$152 $29
May 19, 2024 $0.0₇152
+0.66%
$152 $29
May 18, 2024 $0.0₇151
-18.82%
$151 $12
May 17, 2024 $0.0₇186
-34.28%
$186 $168
May 16, 2024 $0.0₇283
+0.00%
$283 $11
May 15, 2024 $0.0₇283
+25.22%
$283 $50
May 14, 2024 $0.0₇226
+0.44%
$226 $37
May 13, 2024 $0.0₇225
+0.00%
$225 $6
May 12, 2024 $0.0₇225
+0.00%
$-- $24
May 11, 2024 $0.0₇225
-22.41%
$225 $137
May 10, 2024 $0.0₇29
-7.94%
$290 $35
May 9, 2024 $0.0₇315
-3.96%
$315 $32
May 8, 2024 $0.0₇328
-21.72%
$328 $124
May 7, 2024 $0.0₇348
+0.87%
$348 $10
May 6, 2024 $0.0₇345
-4.17%
$345 $5
May 5, 2024 $0.0₇36
-21.57%
$360 $117
May 4, 2024 $0.0₇459
-0.22%
$459 $7
May 3, 2024 $0.0₇355
-0.28%
$355 $222
May 2, 2024 $0.0₇356
-5.07%
$356 $73
May 1, 2024 $0.0₇375
+8.38%
$375 $138
Apr 30, 2024 $0.0₇346
+0.29%
$346 $117
Apr 29, 2024 $0.0₇345
-3.09%
$345 $238
Download