AROS Historical Data

AROS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈28
-49.09%
$ -- $ 3,287
Jun 10 $ 0.0₈54
-11.48%
$ 55 $ 4,742
Jun 3 $ 0.0₈74
-39.34%
$ 68 $ 12,482
May 27 $ 0.0₇122
-45.54%
$ 122 $ 509
May 20 $ 0.0₇154
+1.32%
$ 154 $ 122
May 13 $ 0.0₇151
-32.89%
$ 152 $ 284
May 6 $ 0.0₇225
-37.50%
$ -- $ 343
Apr 29 $ 0.0₇459
+28.93%
$ 360 $ 794
Apr 22 $ 0.0₇35
+36.72%
$ 350 $ 2,229
Apr 15 $ 0.0₇341
-40.18%
$ 499 $ 1,785
Apr 8 $ 0.0₇584
+46.73%
$ 570 $ 2,040
Apr 1 $ 0.0₇42
-20.75%
$ 398 $ 6,824
Mar 25 $ 0.0₇48
+4.12%
$ 764 $ 48,701
Mar 18 $ 0.0₆117
-99.73%
$ 454 $ 86,569
Mar 11 $ 0.0000659
-98.17%
$ 430,000 $ 137,989
Download