AROS Historical Data

AROS
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₈28
-49.09%
$-- $3,287
Jun 10 $0.0₈54
-11.48%
$55 $4,742
Jun 3 $0.0₈74
-39.34%
$68 $12,482
May 27 $0.0₇122
-45.54%
$122 $509
May 20 $0.0₇154
+1.32%
$154 $122
May 13 $0.0₇151
-32.89%
$152 $284
May 6 $0.0₇225
-37.50%
$-- $343
Apr 29 $0.0₇459
+28.93%
$360 $794
Apr 22 $0.0₇35
+36.72%
$350 $2,229
Apr 15 $0.0₇341
-40.18%
$499 $1,785
Apr 8 $0.0₇584
+46.73%
$570 $2,040
Apr 1 $0.0₇42
-20.75%
$398 $6,824
Mar 25 $0.0₇48
+4.12%
$764 $48,701
Mar 18 $0.0₆117
-99.73%
$454 $86,569
Mar 11 $0.0000659
-98.17%
$430,000 $137,989
Download