AROS Historical Data

AROS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₈28
-15.15%
$ -- $ 213
Jun 19, 2024 $ 0.0₈33
+13.79%
$ 33 $ 190
Jun 18, 2024 $ 0.0₈29
+16.00%
$ 29 $ 2,775
Jun 17, 2024 $ 0.0₈25
-54.55%
$ 25 $ 110
Jun 16, 2024 $ 0.0₈55
-5.17%
$ 55 $ 3,660
Jun 15, 2024 $ 0.0₈54
+86.21%
$ 54 $ 334
Jun 14, 2024 $ 0.0₈29
-51.67%
$ 29 $ 239
Jun 13, 2024 $ 0.0₈81
+15.71%
$ 81 $ 109
Jun 12, 2024 $ 0.0₈7
-36.36%
$ 70 $ 110
Jun 11, 2024 $ 0.0₈85
+46.55%
$ 85 $ 3,941
Jun 10, 2024 $ 0.0₈61
+0.00%
$ 61 $ 9
Jun 9, 2024 $ 0.0₈68
+33.33%
$ 68 $ 45
Jun 8, 2024 $ 0.0₈74
+17.46%
$ 74 $ 334
Jun 7, 2024 $ 0.0₇131
-1.50%
$ 131 $ 219
Jun 6, 2024 $ 0.0₈95
-36.67%
$ 95 $ 5,536
Jun 5, 2024 $ 0.0₈23
-80.83%
$ 23 $ 380
Jun 4, 2024 $ 0.0₇232
-7.20%
$ 232 $ 5,891
Jun 3, 2024 $ 0.0₇13
+6.56%
$ 130 $ 124
Jun 2, 2024 $ 0.0₇122
-21.29%
$ 122 $ 389
Jun 1, 2024 $ 0.0₇155
+0.00%
$ 155 $ 6
May 31, 2024 $ 0.0₇155
+0.00%
$ 155 $ 33
May 30, 2024 $ 0.0₇156
+0.00%
$ 156 $ 8
May 29, 2024 $ 0.0₇156
-27.10%
$ 156 $ 29
May 28, 2024 $ 0.0₇214
-4.46%
$ 214 $ 44
May 26, 2024 $ 0.0₇154
+0.00%
$ 154 $ 6
May 25, 2024 $ 0.0₇154
+1.32%
$ 154 $ 26
May 24, 2024 $ 0.0₇152
+0.00%
$ 152 $ 14
May 23, 2024 $ 0.0₇152
-0.65%
$ 152 $ 52
May 20, 2024 $ 0.0₇152
+0.00%
$ 152 $ 29
May 19, 2024 $ 0.0₇152
+0.66%
$ 152 $ 29
May 18, 2024 $ 0.0₇151
-18.82%
$ 151 $ 12
May 17, 2024 $ 0.0₇186
-34.28%
$ 186 $ 168
May 16, 2024 $ 0.0₇283
+0.00%
$ 283 $ 11
May 15, 2024 $ 0.0₇283
+25.22%
$ 283 $ 50
May 14, 2024 $ 0.0₇226
+0.44%
$ 226 $ 37
May 13, 2024 $ 0.0₇225
+0.00%
$ 225 $ 6
May 12, 2024 $ 0.0₇225
+0.00%
$ -- $ 24
May 11, 2024 $ 0.0₇225
-22.41%
$ 225 $ 137
May 10, 2024 $ 0.0₇29
-7.94%
$ 290 $ 35
May 9, 2024 $ 0.0₇315
-3.96%
$ 315 $ 32
May 8, 2024 $ 0.0₇328
-21.72%
$ 328 $ 124
May 7, 2024 $ 0.0₇348
+0.87%
$ 348 $ 10
May 6, 2024 $ 0.0₇345
-4.17%
$ 345 $ 5
May 5, 2024 $ 0.0₇36
-21.57%
$ 360 $ 117
May 4, 2024 $ 0.0₇459
-0.22%
$ 459 $ 7
May 3, 2024 $ 0.0₇355
-0.28%
$ 355 $ 222
May 2, 2024 $ 0.0₇356
-5.07%
$ 356 $ 73
May 1, 2024 $ 0.0₇375
+8.38%
$ 375 $ 138
Apr 30, 2024 $ 0.0₇346
+0.29%
$ 346 $ 117
Apr 29, 2024 $ 0.0₇345
-3.09%
$ 345 $ 238
Download