Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.000026
+0.00%
$-- $308
Sep 23, 2025 $0.000342
+38.99%
$341,905 $51
Sep 19, 2025 $0.000073
+7.35%
$-- $1,485
Sep 17, 2025 $0.000041
+0.00%
$41,000 $1,486
Sep 16, 2025 $0.000162
+31.71%
$162,000 $1,607
Sep 12, 2025 $0.000119
+0.00%
$119,000 $1,539
Sep 10, 2025 $0.0001
+0.00%
$-- $1,511
Sep 8, 2025 $0.000138
-43.90%
$-- $1,547
Sep 5, 2025 $0.000218
+0.00%
$-- $1,236
Sep 4, 2025 $0.000359
+0.00%
$-- $1,293
Sep 3, 2025 $0.000361
+3.14%
$-- $1,369
Aug 28, 2025 $0.000508
+17.87%
$508,000 $1,225
Aug 27, 2025 $0.000474
-15.21%
$474,000 $1,404
Aug 26, 2025 $0.000495
+0.00%
$495,000 $1,249
Aug 22, 2025 $0.000557
+0.00%
$557,000 $1,371
Aug 21, 2025 $0.000581
-11.70%
$-- $1,444
Aug 20, 2025 $0.000657
+0.00%
$657,000 $1,411
Aug 19, 2025 $0.000649
+2.20%
$-- $1,660
Aug 17, 2025 $0.000872
+0.00%
$-- $1,606
Aug 15, 2025 $0.000712
-1.93%
$712,000 $1,767
Aug 14, 2025 $0.0011
+0.00%
$-- $1,920
Aug 12, 2025 $0.000924
-8.70%
$924,000 $1,993
Aug 11, 2025 $0.00108
+0.00%
$1.08 million $1,576
Aug 7, 2025 $0.00155
-11.41%
$-- $1,037
Aug 6, 2025 $0.00178
-9.63%
$1.78 million $261
Aug 5, 2025 $0.00197
+2.89%
$1.97 million $418
Aug 4, 2025 $0.00192
-14.36%
$1.92 million $224
Jul 27, 2025 $0.00429
+0.00%
$4.29 million $172
Jul 26, 2025 $0.00429
+7.94%
$4.29 million $450
Jul 25, 2025 $0.00397
-13.65%
$3.97 million $3,508
Jul 24, 2025 $0.0046
-0.09%
$4.6 million $739
Jul 23, 2025 $0.00467
+0.00%
$4.67 million $7
Jul 22, 2025 $0.00467
-1.48%
$4.67 million $214
Jul 21, 2025 $0.00474
-2.65%
$4.74 million $26
Jul 20, 2025 $0.00487
-0.20%
$4.87 million $119
Jul 19, 2025 $0.00478
+0.94%
$4.78 million $1,818
Jul 18, 2025 $0.00468
-0.99%
$4.68 million $2,613
Jul 17, 2025 $0.00502
+0.00%
$5.02 million $41
Jul 16, 2025 $0.00502
-4.06%
$5.02 million $6,722
Jul 15, 2025 $0.00523
-4.36%
$5.23 million $3,745
Jul 14, 2025 $0.00547
-3.38%
$5.47 million $2,982
Jul 13, 2025 $0.00566
+0.00%
$5.66 million $2
Jul 12, 2025 $0.00566
+0.75%
$5.66 million $412
Jul 11, 2025 $0.00562
+0.13%
$5.62 million $67
Jul 10, 2025 $0.00561
-4.87%
$5.61 million $2,966
Jul 9, 2025 $0.0059
-0.39%
$5.9 million $526
Jul 8, 2025 $0.00592
-3.97%
$5.92 million $2,151
Jul 7, 2025 $0.00616
-1.00%
$6.16 million $542
Jul 6, 2025 $0.00623
-0.01%
$6.23 million $4
Jul 5, 2025 $0.00623
-0.21%
$6.23 million $124
Download