GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000026
+0.00%
$-- $308
Sep 23, 2025 $0.000342
+38.99%
$341,905 $51
Sep 19, 2025 $0.000073
+7.35%
$-- $1,485
Sep 17, 2025 $0.000041
+0.00%
$41,000 $1,486
Sep 16, 2025 $0.000162
+31.71%
$162,000 $1,607
Sep 12, 2025 $0.000119
+0.00%
$119,000 $1,539
Sep 10, 2025 $0.0001
+0.00%
$-- $1,511
Sep 8, 2025 $0.000138
-43.90%
$-- $1,547
Sep 5, 2025 $0.000218
+0.00%
$-- $1,236
Sep 4, 2025 $0.000359
+0.00%
$-- $1,293
Sep 3, 2025 $0.000361
+3.14%
$-- $1,369
Aug 28, 2025 $0.000508
+17.87%
$508,000 $1,225
Aug 27, 2025 $0.000474
-15.21%
$474,000 $1,404
Aug 26, 2025 $0.000495
+0.00%
$495,000 $1,249
Aug 22, 2025 $0.000557
+0.00%
$557,000 $1,371
Aug 21, 2025 $0.000581
-11.70%
$-- $1,444
Aug 20, 2025 $0.000657
+0.00%
$657,000 $1,411
Aug 19, 2025 $0.000649
+2.20%
$-- $1,660
Aug 17, 2025 $0.000872
+0.00%
$-- $1,606
Aug 15, 2025 $0.000712
-1.93%
$712,000 $1,767
Aug 14, 2025 $0.0011
+0.00%
$-- $1,920
Aug 12, 2025 $0.000924
-8.70%
$924,000 $1,993
Aug 11, 2025 $0.00108
+0.00%
$1.08 million $1,576
Aug 7, 2025 $0.00155
-11.41%
$-- $1,037
Aug 6, 2025 $0.00178
-9.63%
$1.78 million $261
Aug 5, 2025 $0.00197
+2.89%
$1.97 million $418
Aug 4, 2025 $0.00192
-14.36%
$1.92 million $224
Jul 27, 2025 $0.00429
+0.00%
$4.29 million $172
Jul 26, 2025 $0.00429
+7.94%
$4.29 million $450
Jul 25, 2025 $0.00397
-13.65%
$3.97 million $3,508
Jul 24, 2025 $0.0046
-0.09%
$4.6 million $739
Jul 23, 2025 $0.00467
+0.00%
$4.67 million $7
Jul 22, 2025 $0.00467
-1.48%
$4.67 million $214
Jul 21, 2025 $0.00474
-2.65%
$4.74 million $26
Jul 20, 2025 $0.00487
-0.20%
$4.87 million $119
Jul 19, 2025 $0.00478
+0.94%
$4.78 million $1,818
Jul 18, 2025 $0.00468
-0.99%
$4.68 million $2,613
Jul 17, 2025 $0.00502
+0.00%
$5.02 million $41
Jul 16, 2025 $0.00502
-4.06%
$5.02 million $6,722
Jul 15, 2025 $0.00523
-4.36%
$5.23 million $3,745
Jul 14, 2025 $0.00547
-3.38%
$5.47 million $2,982
Jul 13, 2025 $0.00566
+0.00%
$5.66 million $2
Jul 12, 2025 $0.00566
+0.75%
$5.66 million $412
Jul 11, 2025 $0.00562
+0.13%
$5.62 million $67
Jul 10, 2025 $0.00561
-4.87%
$5.61 million $2,966
Jul 9, 2025 $0.0059
-0.39%
$5.9 million $526
Jul 8, 2025 $0.00592
-3.97%
$5.92 million $2,151
Jul 7, 2025 $0.00616
-1.00%
$6.16 million $542
Jul 6, 2025 $0.00623
-0.01%
$6.23 million $4
Jul 5, 2025 $0.00623
-0.21%
$6.23 million $124
Download