GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000026
-89.41%
$ -- $ 359
Sep 15 $ 0.000073
-40.65%
$ -- $ 4,578
Sep 8 $ 0.000119
-51.63%
$ -- $ 4,598
Sep 1 $ 0.000218
-37.71%
$ -- $ 3,899
Aug 25 $ 0.000508
+2.63%
$ -- $ 3,878
Aug 18 $ 0.000557
-12.28%
$ -- $ 5,885
Aug 11 $ 0.000872
-19.63%
$ -- $ 8,863
Aug 4 $ 0.00155
-30.57%
$ -- $ 1,941
Jul 21 $ 0.00429
-11.89%
$ 4.29 million $ 4,944
Jul 14 $ 0.00478
-15.54%
$ 4.87 million $ 17,921
Jul 7 $ 0.00566
-9.12%
$ 5.66 million $ 6,663
Jun 30 $ 0.00623
-2.85%
$ 6.23 million $ 1,715
Jun 23 $ 0.00642
+0.79%
$ 6.41 million $ 223,773
Jun 16 $ 0.00634
-12.00%
$ 6.37 million $ 345,941
Jun 9 $ 0.00724
-13.69%
$ 7.2 million $ 361,544
Jun 2 $ 0.00851
-1.16%
$ 8.39 million $ 336,515
May 26 $ 0.00861
-1.11%
$ 8.61 million $ 392,899
May 19 $ 0.0087
-3.25%
$ 8.71 million $ 336,556
May 12 $ 0.00899
-4.21%
$ 9 million $ 339,864
May 5 $ 0.00935
-1.57%
$ 9.39 million $ 333,182
Apr 28 $ 0.00952
-3.67%
$ 9.5 million $ 333,335
Apr 21 $ 0.00988
-11.47%
$ 9.88 million $ 352,757
Apr 14 $ 0.0112
-5.49%
$ 11.18 million $ 345,313
Apr 7 $ 0.0119
-3.41%
$ 11.83 million $ 341,790
Mar 31 $ 0.0124
-5.28%
$ 12.33 million $ 3.19 million
Mar 24 $ 0.0132
-11.86%
$ 13.06 million $ 1.42 million
Mar 17 $ 0.0155
-31.52%
$ 14.96 million $ 4.95 million
Mar 10 $ 0.0234
+23.89%
$ 22.4 million $ 3.39 million
Mar 3 $ 0.0196
-1.95%
$ 18.98 million $ 1.66 million
Download