GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.000026
-89.41%
$-- $359
Sep 15 $0.000073
-40.65%
$-- $4,578
Sep 8 $0.000119
-51.63%
$-- $4,598
Sep 1 $0.000218
-37.71%
$-- $3,899
Aug 25 $0.000508
+2.63%
$-- $3,878
Aug 18 $0.000557
-12.28%
$-- $5,885
Aug 11 $0.000872
-19.63%
$-- $8,863
Aug 4 $0.00155
-30.57%
$-- $1,941
Jul 21 $0.00429
-11.89%
$4.29 million $4,944
Jul 14 $0.00478
-15.54%
$4.87 million $17,921
Jul 7 $0.00566
-9.12%
$5.66 million $6,663
Jun 30 $0.00623
-2.85%
$6.23 million $1,715
Jun 23 $0.00642
+0.79%
$6.41 million $223,773
Jun 16 $0.00634
-12.00%
$6.37 million $345,941
Jun 9 $0.00724
-13.69%
$7.2 million $361,544
Jun 2 $0.00851
-1.16%
$8.39 million $336,515
May 26 $0.00861
-1.11%
$8.61 million $392,899
May 19 $0.0087
-3.25%
$8.71 million $336,556
May 12 $0.00899
-4.21%
$9 million $339,864
May 5 $0.00935
-1.57%
$9.39 million $333,182
Apr 28 $0.00952
-3.67%
$9.5 million $333,335
Apr 21 $0.00988
-11.47%
$9.88 million $352,757
Apr 14 $0.0112
-5.49%
$11.18 million $345,313
Apr 7 $0.0119
-3.41%
$11.83 million $341,790
Mar 31 $0.0124
-5.28%
$12.33 million $3.19 million
Mar 24 $0.0132
-11.86%
$13.06 million $1.42 million
Mar 17 $0.0155
-31.52%
$14.96 million $4.95 million
Mar 10 $0.0234
+23.89%
$22.4 million $3.39 million
Mar 3 $0.0196
-1.95%
$18.98 million $1.66 million
Download