GASP Historical Data

GASP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00904
-2.87%
$ 9.04 million $ 59,791
May 14, 2025 $ 0.00932
+0.00%
$ 9.32 million $ 56,223
May 13, 2025 $ 0.00932
-0.46%
$ 9.32 million $ 56,512
May 12, 2025 $ 0.00936
-0.32%
$ 9.36 million $ 55,720
May 11, 2025 $ 0.00939
+0.47%
$ 9.39 million $ 54,592
May 10, 2025 $ 0.00935
-0.36%
$ 9.35 million $ 54,128
May 9, 2025 $ 0.00937
-0.21%
$ 9.37 million $ 51,997
May 8, 2025 $ 0.0094
-0.64%
$ 9.4 million $ 57,978
May 7, 2025 $ 0.00946
+0.11%
$ 9.46 million $ 58,340
May 6, 2025 $ 0.00945
-0.70%
$ 9.45 million $ 55,708
May 5, 2025 $ 0.00952
+0.18%
$ 9.52 million $ 55,032
May 4, 2025 $ 0.0095
-0.24%
$ 9.5 million $ 55,932
May 3, 2025 $ 0.00952
-0.47%
$ 9.52 million $ 61,335
May 2, 2025 $ 0.00956
+0.23%
$ 9.56 million $ 55,558
May 1, 2025 $ 0.00955
+0.09%
$ 9.54 million $ 55,372
Apr 30, 2025 $ 0.00954
-1.32%
$ 9.54 million $ 55,896
Apr 29, 2025 $ 0.00967
-0.12%
$ 9.67 million $ 46,775
Apr 28, 2025 $ 0.00968
-2.01%
$ 9.68 million $ 58,399
Apr 27, 2025 $ 0.00988
+0.09%
$ 9.88 million $ 55,629
Apr 26, 2025 $ 0.00987
-0.05%
$ 9.87 million $ 54,754
Apr 25, 2025 $ 0.00988
-4.17%
$ 9.88 million $ 63,308
Apr 24, 2025 $ 0.0103
-0.45%
$ 10.31 million $ 52
Apr 23, 2025 $ 0.0104
-5.19%
$ 10.35 million $ 67,946
Apr 22, 2025 $ 0.0109
-1.97%
$ 10.92 million $ 56,117
Apr 21, 2025 $ 0.0111
-0.27%
$ 11.13 million $ 54,951
Apr 20, 2025 $ 0.0112
+0.00%
$ 11.18 million $ 55,218
Apr 19, 2025 $ 0.0112
-4.77%
$ 11.18 million $ 66,982
Apr 18, 2025 $ 0.0117
-0.17%
$ 11.74 million $ 55,558
Apr 17, 2025 $ 0.0118
-0.09%
$ 11.75 million $ 56,135
Apr 16, 2025 $ 0.0118
-0.42%
$ 11.76 million $ 53,693
Apr 15, 2025 $ 0.0118
-0.17%
$ 11.8 million $ 54,686
Apr 14, 2025 $ 0.0118
+0.00%
$ 11.83 million $ 58,258
Apr 13, 2025 $ 0.0118
-0.50%
$ 11.83 million $ 58,470
Apr 12, 2025 $ 0.0119
+0.34%
$ 11.9 million $ 58,457
Apr 11, 2025 $ 0.0119
-0.67%
$ 11.87 million $ 56,511
Apr 10, 2025 $ 0.012
-1.40%
$ 11.95 million $ 56,923
Apr 9, 2025 $ 0.0121
-0.49%
$ 12.13 million $ 56,106
Apr 8, 2025 $ 0.0122
-0.89%
$ 12.19 million $ 55,869
Apr 7, 2025 $ 0.0123
-0.16%
$ 12.3 million $ 57,923
Apr 6, 2025 $ 0.0123
-0.48%
$ 12.33 million $ 55,381
Apr 5, 2025 $ 0.0124
-1.28%
$ 12.37 million $ 56,827
Apr 4, 2025 $ 0.0125
-0.95%
$ 12.53 million $ 58,706
Apr 3, 2025 $ 0.0127
-0.47%
$ 12.66 million $ 54,608
Apr 2, 2025 $ 0.0127
-1.47%
$ 12.71 million $ 70,861
Apr 1, 2025 $ 0.0129
-1.45%
$ 12.91 million $ 1.81 million
Mar 31, 2025 $ 0.0131
+0.15%
$ 13.08 million $ 1.14 million
Mar 30, 2025 $ 0.0131
-0.68%
$ 13.06 million $ 449,219
Mar 29, 2025 $ 0.0132
+0.15%
$ 13.15 million $ 358,756
Mar 28, 2025 $ 0.0131
-4.09%
$ 13.12 million $ 250,815
Mar 27, 2025 $ 0.0137
-1.58%
$ 13.72 million $ 291,661