Coinranking
GASP Historical Data
GASP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $0.00904 | -2.87% | ||
| May 14, 2025 | $0.00932 | +0.00% | ||
| May 13, 2025 | $0.00932 | -0.46% | ||
| May 12, 2025 | $0.00936 | -0.32% | ||
| May 11, 2025 | $0.00939 | +0.47% | ||
| May 10, 2025 | $0.00935 | -0.36% | ||
| May 9, 2025 | $0.00937 | -0.21% | ||
| May 8, 2025 | $0.0094 | -0.64% | ||
| May 7, 2025 | $0.00946 | +0.11% | ||
| May 6, 2025 | $0.00945 | -0.70% | ||
| May 5, 2025 | $0.00952 | +0.18% | ||
| May 4, 2025 | $0.0095 | -0.24% | ||
| May 3, 2025 | $0.00952 | -0.47% | ||
| May 2, 2025 | $0.00956 | +0.23% | ||
| May 1, 2025 | $0.00955 | +0.09% | ||
| Apr 30, 2025 | $0.00954 | -1.32% | ||
| Apr 29, 2025 | $0.00967 | -0.12% | ||
| Apr 28, 2025 | $0.00968 | -2.01% | ||
| Apr 27, 2025 | $0.00988 | +0.09% | ||
| Apr 26, 2025 | $0.00987 | -0.05% | ||
| Apr 25, 2025 | $0.00988 | -4.17% | ||
| Apr 24, 2025 | $0.0103 | -0.45% | ||
| Apr 23, 2025 | $0.0104 | -5.19% | ||
| Apr 22, 2025 | $0.0109 | -1.97% | ||
| Apr 21, 2025 | $0.0111 | -0.27% | ||
| Apr 20, 2025 | $0.0112 | +0.00% | ||
| Apr 19, 2025 | $0.0112 | -4.77% | ||
| Apr 18, 2025 | $0.0117 | -0.17% | ||
| Apr 17, 2025 | $0.0118 | -0.09% | ||
| Apr 16, 2025 | $0.0118 | -0.42% | ||
| Apr 15, 2025 | $0.0118 | -0.17% | ||
| Apr 14, 2025 | $0.0118 | +0.00% | ||
| Apr 13, 2025 | $0.0118 | -0.50% | ||
| Apr 12, 2025 | $0.0119 | +0.34% | ||
| Apr 11, 2025 | $0.0119 | -0.67% | ||
| Apr 10, 2025 | $0.012 | -1.40% | ||
| Apr 9, 2025 | $0.0121 | -0.49% | ||
| Apr 8, 2025 | $0.0122 | -0.89% | ||
| Apr 7, 2025 | $0.0123 | -0.16% | ||
| Apr 6, 2025 | $0.0123 | -0.48% | ||
| Apr 5, 2025 | $0.0124 | -1.28% | ||
| Apr 4, 2025 | $0.0125 | -0.95% | ||
| Apr 3, 2025 | $0.0127 | -0.47% | ||
| Apr 2, 2025 | $0.0127 | -1.47% | ||
| Apr 1, 2025 | $0.0129 | -1.45% | ||
| Mar 31, 2025 | $0.0131 | +0.15% | ||
| Mar 30, 2025 | $0.0131 | -0.68% | ||
| Mar 29, 2025 | $0.0132 | +0.15% | ||
| Mar 28, 2025 | $0.0131 | -4.09% | ||
| Mar 27, 2025 | $0.0137 | -1.58% | ||