GASP Historical Data

GASP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.014
-4.65%
$ 13.95 million $ 157,963
Mar 25, 2025 $ 0.0147
-0.34%
$ 14.68 million $ 121,755
Mar 24, 2025 $ 0.0147
-1.21%
$ 14.74 million $ 237,961
Mar 23, 2025 $ 0.015
-3.42%
$ 14.96 million $ 1.2 million
Mar 22, 2025 $ 0.0155
+6.61%
$ 15.49 million $ 1.2 million
Mar 21, 2025 $ 0.0146
-16.00%
$ 14.59 million $ 1.03 million
Mar 20, 2025 $ 0.0174
+17.43%
$ 17.38 million $ 576,450
Mar 19, 2025 $ 0.0148
-6.94%
$ 14.76 million $ 1.15 million
Mar 18, 2025 $ 0.0158
-21.02%
$ 15.78 million $ 564,613
Mar 17, 2025 $ 0.02
-11.58%
$ 20 million $ 425,636
Mar 16, 2025 $ 0.0224
-4.56%
$ 22.4 million $ 1.68 million
Mar 15, 2025 $ 0.0234
+11.78%
$ 23.44 million $ 929,191
Mar 14, 2025 $ 0.021
+9.55%
$ 21 million $ 724,609
Mar 13, 2025 $ 0.0192
-4.39%
$ 19.17 million $ 438,621
Mar 12, 2025 $ 0.02
+14.97%
$ 20.04 million $ 452,564
Mar 11, 2025 $ 0.0174
-3.50%
$ 17.37 million $ 379,414
Mar 10, 2025 $ 0.0179
-5.50%
$ 17.88 million $ 467,532
Mar 9, 2025 $ 0.019
-3.85%
$ 18.98 million $ 320,918
Mar 8, 2025 $ 0.0196
-6.93%
$ 19.61 million $ 433,130
Mar 7, 2025 $ 0.0211
-4.78%
$ 21.1 million $ 435,021
Mar 6, 2025 $ 0.0221
-8.30%
$ 22.09 million $ 355,496
Mar 5, 2025 $ 0.024
+20.15%
$ 24.03 million $ 435,554
Download