GASP Historical Data

GASP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.014
-4.65%
$13.95 million $157,963
Mar 25, 2025 $0.0147
-0.34%
$14.68 million $121,755
Mar 24, 2025 $0.0147
-1.21%
$14.74 million $237,961
Mar 23, 2025 $0.015
-3.42%
$14.96 million $1.2 million
Mar 22, 2025 $0.0155
+6.61%
$15.49 million $1.2 million
Mar 21, 2025 $0.0146
-16.00%
$14.59 million $1.03 million
Mar 20, 2025 $0.0174
+17.43%
$17.38 million $576,450
Mar 19, 2025 $0.0148
-6.94%
$14.76 million $1.15 million
Mar 18, 2025 $0.0158
-21.02%
$15.78 million $564,613
Mar 17, 2025 $0.02
-11.58%
$20 million $425,636
Mar 16, 2025 $0.0224
-4.56%
$22.4 million $1.68 million
Mar 15, 2025 $0.0234
+11.78%
$23.44 million $929,191
Mar 14, 2025 $0.021
+9.55%
$21 million $724,609
Mar 13, 2025 $0.0192
-4.39%
$19.17 million $438,621
Mar 12, 2025 $0.02
+14.97%
$20.04 million $452,564
Mar 11, 2025 $0.0174
-3.50%
$17.37 million $379,414
Mar 10, 2025 $0.0179
-5.50%
$17.88 million $467,532
Mar 9, 2025 $0.019
-3.85%
$18.98 million $320,918
Mar 8, 2025 $0.0196
-6.93%
$19.61 million $433,130
Mar 7, 2025 $0.0211
-4.78%
$21.1 million $435,021
Mar 6, 2025 $0.0221
-8.30%
$22.09 million $355,496
Mar 5, 2025 $0.024
+20.15%
$24.03 million $435,554
Download