GASP Historical Data

GASP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000026
+0.00%
$ -- $ 308
Sep 23, 2025 $ 0.000342
+38.99%
$ 341,905 $ 51
Sep 19, 2025 $ 0.000073
+7.35%
$ -- $ 1,485
Sep 17, 2025 $ 0.000041
+0.00%
$ 41,000 $ 1,486
Sep 16, 2025 $ 0.000162
+31.71%
$ 162,000 $ 1,607
Sep 12, 2025 $ 0.000119
+0.00%
$ 119,000 $ 1,539
Sep 10, 2025 $ 0.0001
+0.00%
$ -- $ 1,511
Sep 8, 2025 $ 0.000138
-43.90%
$ -- $ 1,547
Sep 5, 2025 $ 0.000218
+0.00%
$ -- $ 1,236
Sep 4, 2025 $ 0.000359
+0.00%
$ -- $ 1,293
Sep 3, 2025 $ 0.000361
+3.14%
$ -- $ 1,369
Aug 28, 2025 $ 0.000508
+17.87%
$ 508,000 $ 1,225
Aug 27, 2025 $ 0.000474
-15.21%
$ 474,000 $ 1,404
Aug 26, 2025 $ 0.000495
+0.00%
$ 495,000 $ 1,249
Aug 22, 2025 $ 0.000557
+0.00%
$ 557,000 $ 1,371
Aug 21, 2025 $ 0.000581
-11.70%
$ -- $ 1,444
Aug 20, 2025 $ 0.000657
+0.00%
$ 657,000 $ 1,411
Aug 19, 2025 $ 0.000649
+2.20%
$ -- $ 1,660
Aug 17, 2025 $ 0.000872
+0.00%
$ -- $ 1,606
Aug 15, 2025 $ 0.000712
-1.93%
$ 712,000 $ 1,767
Aug 14, 2025 $ 0.0011
+0.00%
$ -- $ 1,920
Aug 12, 2025 $ 0.000924
-8.70%
$ 924,000 $ 1,993
Aug 11, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 1,576
Aug 7, 2025 $ 0.00155
-11.41%
$ -- $ 1,037
Aug 6, 2025 $ 0.00178
-9.63%
$ 1.78 million $ 261
Aug 5, 2025 $ 0.00197
+2.89%
$ 1.97 million $ 418
Aug 4, 2025 $ 0.00192
-14.36%
$ 1.92 million $ 224
Jul 27, 2025 $ 0.00429
+0.00%
$ 4.29 million $ 172
Jul 26, 2025 $ 0.00429
+7.94%
$ 4.29 million $ 450
Jul 25, 2025 $ 0.00397
-13.65%
$ 3.97 million $ 3,508
Jul 24, 2025 $ 0.0046
-0.09%
$ 4.6 million $ 739
Jul 23, 2025 $ 0.00467
+0.00%
$ 4.67 million $ 7
Jul 22, 2025 $ 0.00467
-1.48%
$ 4.67 million $ 214
Jul 21, 2025 $ 0.00474
-2.65%
$ 4.74 million $ 26
Jul 20, 2025 $ 0.00487
-0.20%
$ 4.87 million $ 119
Jul 19, 2025 $ 0.00478
+0.94%
$ 4.78 million $ 1,818
Jul 18, 2025 $ 0.00468
-0.99%
$ 4.68 million $ 2,613
Jul 17, 2025 $ 0.00502
+0.00%
$ 5.02 million $ 41
Jul 16, 2025 $ 0.00502
-4.06%
$ 5.02 million $ 6,722
Jul 15, 2025 $ 0.00523
-4.36%
$ 5.23 million $ 3,745
Jul 14, 2025 $ 0.00547
-3.38%
$ 5.47 million $ 2,982
Jul 13, 2025 $ 0.00566
+0.00%
$ 5.66 million $ 2
Jul 12, 2025 $ 0.00566
+0.75%
$ 5.66 million $ 412
Jul 11, 2025 $ 0.00562
+0.13%
$ 5.62 million $ 67
Jul 10, 2025 $ 0.00561
-4.87%
$ 5.61 million $ 2,966
Jul 9, 2025 $ 0.0059
-0.39%
$ 5.9 million $ 526
Jul 8, 2025 $ 0.00592
-3.97%
$ 5.92 million $ 2,151
Jul 7, 2025 $ 0.00616
-1.00%
$ 6.16 million $ 542
Jul 6, 2025 $ 0.00623
-0.01%
$ 6.23 million $ 4
Jul 5, 2025 $ 0.00623
-0.21%
$ 6.23 million $ 124
Download