Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $0.144
+0.00%
$23.85 million $29,692
Yesterday $0.148
+0.08%
$31.15 million $42,478
Sep 5, 2026 $0.148
+9.98%
$31.13 million $64,180
Sep 4, 2026 $0.135
-1.27%
$28.31 million $22,238
Sep 3, 2026 $0.137
+5.55%
$28.68 million $40,960
Sep 2, 2026 $0.129
+1.33%
$27.17 million $32,816
Sep 1, 2026 $0.128
-1.29%
$26.82 million $23,819
Aug 31, 2026 $0.129
+1.47%
$27.16 million $17,351
Aug 30, 2026 $0.129
+0.50%
$26.77 million $22,544
Aug 29, 2026 $0.128
-0.03%
$26.95 million $21,519
Aug 28, 2026 $0.128
-3.57%
$26.95 million $37,422
Aug 27, 2026 $0.133
+1.44%
$27.95 million $21,180
Aug 26, 2026 $0.131
+2.11%
$27.58 million $20,328
Aug 25, 2026 $0.129
-1.30%
$27.02 million $20,696
Aug 24, 2026 $0.13
+0.91%
$27.38 million $18,517
Aug 23, 2026 $0.129
+1.19%
$27.12 million $25,151
Aug 22, 2026 $0.127
+2.67%
$26.71 million $26,051
Aug 21, 2026 $0.124
+6.30%
$26.03 million $21,204
Aug 20, 2026 $0.117
+5.95%
$24.48 million $21,940
Aug 19, 2026 $0.11
+4.01%
$23.11 million $28,262
Aug 18, 2026 $0.106
+0.93%
$22.22 million $19,712
Aug 17, 2026 $0.105
-0.25%
$22.01 million $19,989
Aug 16, 2026 $0.105
+850.01%
$22.07 million $24,923
Aug 15, 2026 $0.00657
-94.00%
$2.32 million $1,085
Aug 14, 2026 $0.109
+6.16%
$23 million $62,616
Aug 13, 2026 $0.103
+12.95%
$21.66 million $122,419
Aug 12, 2026 $0.0913
+10.46%
$19.17 million $86,771
Aug 11, 2026 $0.0826
+4.10%
$17.35 million $25,085
Aug 10, 2026 $0.0794
+1.20%
$16.67 million $27,359
Aug 9, 2026 $0.0784
+1.24%
$16.47 million $19,908
Aug 8, 2026 $0.0775
+0.81%
$16.27 million $18,711
Aug 7, 2026 $0.0769
+0.42%
$16.14 million $19,994
Aug 6, 2026 $0.0766
-0.04%
$16.08 million $18,690
Aug 5, 2026 $0.0766
-0.85%
$16.08 million $22,081
Aug 4, 2026 $0.0772
+0.19%
$16.22 million $45,703
Aug 3, 2026 $0.0771
+0.22%
$16.19 million $19,882
Aug 2, 2026 $0.0769
+2.44%
$16.16 million $49,222
Aug 1, 2026 $0.0751
-1.53%
$15.77 million $20,516
Jul 31, 2026 $0.0762
-0.48%
$16.02 million $19,397
Jul 30, 2026 $0.0766
+2.92%
$16.08 million $20,183
Jul 29, 2026 $0.0744
-0.48%
$15.62 million $16,357
Jul 28, 2026 $0.0747
+1.18%
$15.7 million $23,889
Jul 27, 2026 $0.0736
-2.62%
$15.51 million $47,692
Jul 26, 2026 $0.0331
-56.10%
$6.96 million $1,536
Jul 25, 2026 $0.0755
+0.92%
$15.85 million $30,035
Jul 24, 2026 $0.0748
-0.11%
$15.7 million $18,500
Jul 23, 2026 $0.0748
-1.71%
$15.72 million $42,177
Jul 22, 2026 $0.0761
+0.13%
$15.97 million $20,195
Jul 21, 2026 $0.076
-0.72%
$15.96 million $30,923
Jul 20, 2026 $0.0765
+0.06%
$16.07 million $21,087
Download