Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.121
+0.00%
$20.05 million $27,060
Yesterday $0.124
+0.46%
$20.5 million $26,702
Oct 20, 2026 $0.123
+3.60%
$20.41 million $27,706
Oct 19, 2026 $0.119
+0.63%
$19.71 million $21,098
Oct 18, 2026 $0.118
+1.11%
$19.59 million $23,699
Oct 17, 2026 $0.117
-2.69%
$19.36 million $23,977
Oct 16, 2026 $0.12
-1.23%
$19.9 million $28,574
Oct 15, 2026 $0.121
+0.99%
$20.15 million $31,784
Oct 14, 2026 $0.12
-2.05%
$19.95 million $23,990
Oct 13, 2026 $0.123
+0.23%
$20.38 million $35,492
Oct 12, 2026 $0.123
-3.63%
$20.33 million $28,562
Oct 11, 2026 $0.127
-0.96%
$21.1 million $26,534
Oct 10, 2026 $0.129
+2.95%
$21.32 million $30,776
Oct 9, 2026 $0.125
-2.95%
$20.81 million $32,140
Oct 8, 2026 $0.129
-6.57%
$21.44 million $43,215
Oct 7, 2026 $0.138
-0.76%
$22.92 million $33,347
Oct 6, 2026 $0.139
-1.98%
$23.1 million $23,976
Oct 5, 2026 $0.142
-1.59%
$23.58 million $31,170
Oct 4, 2026 $0.145
+3.06%
$23.97 million $29,162
Oct 3, 2026 $0.14
+0.12%
$23.27 million $31,307
Oct 2, 2026 $0.14
+0.19%
$23.26 million $36,561
Oct 1, 2026 $0.14
-0.06%
$23.2 million $23,328
Sep 30, 2026 $0.143
+2.33%
$23.22 million $35,917
Sep 29, 2026 $0.143
+0.62%
$23.19 million $32,425
Sep 28, 2026 $0.142
-4.60%
$23.61 million $26,277
Sep 27, 2026 $0.149
+1.68%
$24.74 million $36,525
Sep 26, 2026 $0.147
-1.27%
$24.34 million $30,640
Sep 25, 2026 $0.149
-1.94%
$24.65 million $36,827
Sep 24, 2026 $0.152
+0.89%
$25.14 million $25,631
Sep 23, 2026 $0.15
-3.24%
$24.92 million $36,461
Sep 22, 2026 $0.155
-5.12%
$25.74 million $41,406
Sep 21, 2026 $0.164
+10.57%
$27.13 million $128,180
Sep 20, 2026 $0.148
-0.18%
$24.54 million $41,445
Sep 19, 2026 $0.148
-0.84%
$24.58 million $62,007
Sep 18, 2026 $0.149
+3.27%
$24.78 million $39,131
Sep 17, 2026 $0.145
+1.54%
$24.01 million $31,067
Sep 16, 2026 $0.143
+2.14%
$23.65 million $25,425
Sep 15, 2026 $0.14
-1.07%
$23.15 million $32,243
Sep 14, 2026 $0.141
+0.98%
$23.4 million $26,233
Sep 13, 2026 $0.14
-1.60%
$23.15 million $26,553
Sep 12, 2026 $0.142
-0.78%
$23.53 million $21,531
Sep 11, 2026 $0.143
+3.39%
$23.74 million $30,082
Sep 10, 2026 $0.138
-1.74%
$22.96 million $22,552
Sep 9, 2026 $0.141
-4.09%
$23.37 million $20,458
Sep 8, 2026 $0.147
+1.05%
$24.37 million $26,103
Sep 7, 2026 $0.145
-1.92%
$24.11 million $28,143
Sep 6, 2026 $0.148
+0.08%
$31.15 million $42,478
Sep 5, 2026 $0.148
+9.98%
$31.13 million $64,180
Sep 4, 2026 $0.135
-1.27%
$28.31 million $22,238
Sep 3, 2026 $0.137
+5.55%
$28.68 million $40,960
Download