Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0925
+0.01%
$ 19.42 million $ 24,350
Yesterday $ 0.0942
+1.85%
$ 19.79 million $ 21,762
May 9, 2026 $ 0.0925
-2.14%
$ 19.43 million $ 19,580
May 8, 2026 $ 0.0945
-1.93%
$ 19.85 million $ 20,548
May 7, 2026 $ 0.0964
-1.30%
$ 20.24 million $ 25,863
May 6, 2026 $ 0.0976
+2.38%
$ 20.5 million $ 26,763
May 5, 2026 $ 0.0953
+1.07%
$ 20.02 million $ 19,895
May 4, 2026 $ 0.0943
+1.20%
$ 19.81 million $ 22,173
May 3, 2026 $ 0.0932
-0.46%
$ 19.57 million $ 20,227
May 2, 2026 $ 0.0936
-0.67%
$ 19.66 million $ 19,718
May 1, 2026 $ 0.0943
+0.16%
$ 19.8 million $ 24,814
Apr 30, 2026 $ 0.0941
-1.19%
$ 19.77 million $ 41,128
Apr 29, 2026 $ 0.0953
+0.63%
$ 20 million $ 40,428
Apr 28, 2026 $ 0.0947
-1.47%
$ 19.88 million $ 55,993
Apr 27, 2026 $ 0.0961
-1.97%
$ 20.17 million $ 57,332
Apr 26, 2026 $ 0.098
+1.69%
$ 20.58 million $ 53,891
Apr 25, 2026 $ 0.0964
-1.74%
$ 20.24 million $ 50,265
Apr 24, 2026 $ 0.0981
-0.61%
$ 20.6 million $ 56,212
Apr 23, 2026 $ 0.0987
+0.53%
$ 20.72 million $ 54,489
Apr 22, 2026 $ 0.0981
-1.63%
$ 20.62 million $ 61,713
Apr 21, 2026 $ 0.0998
-1.27%
$ 20.95 million $ 71,536
Apr 20, 2026 $ 0.101
+1.82%
$ 21.22 million $ 50,144
Apr 19, 2026 $ 0.0992
-2.62%
$ 20.84 million $ 52,512
Apr 18, 2026 $ 0.102
-2.68%
$ 21.4 million $ 61,720
Apr 17, 2026 $ 0.105
+0.60%
$ 21.99 million $ 59,592
Apr 16, 2026 $ 0.104
+1.93%
$ 21.86 million $ 73,022
Apr 15, 2026 $ 0.102
+0.66%
$ 21.46 million $ 52,190
Apr 14, 2026 $ 0.101
-0.90%
$ 21.32 million $ 76,829
Apr 13, 2026 $ 0.102
+2.34%
$ 21.49 million $ 63,094
Apr 12, 2026 $ 0.1
-2.14%
$ 21 million $ 61,536
Apr 11, 2026 $ 0.102
+0.11%
$ 21.46 million $ 57,388
Apr 10, 2026 $ 0.102
+0.77%
$ 21.49 million $ 62,384
Apr 9, 2026 $ 0.102
-0.62%
$ 21.33 million $ 66,843
Apr 8, 2026 $ 0.102
-5.76%
$ 21.46 million $ 54,532
Apr 7, 2026 $ 0.108
+1.66%
$ 22.77 million $ 69,190
Apr 6, 2026 $ 0.107
-0.88%
$ 22.41 million $ 45,056
Apr 5, 2026 $ 0.108
+1.31%
$ 22.61 million $ 47,600
Apr 4, 2026 $ 0.106
-1.49%
$ 22.32 million $ 46,176
Apr 3, 2026 $ 0.108
+1.15%
$ 22.65 million $ 60,888
Apr 2, 2026 $ 0.107
-4.60%
$ 22.37 million $ 64,161
Apr 1, 2026 $ 0.112
-0.98%
$ 23.47 million $ 54,421
Mar 31, 2026 $ 0.113
-0.52%
$ 23.7 million $ 52,707
Mar 30, 2026 $ 0.114
-0.33%
$ 23.85 million $ 55,411
Mar 29, 2026 $ 0.114
-0.90%
$ 23.93 million $ 38,765
Mar 28, 2026 $ 0.115
+0.29%
$ 24.14 million $ 56,382
Mar 27, 2026 $ 0.115
-1.66%
$ 24.06 million $ 69,393
Mar 26, 2026 $ 0.116
-2.76%
$ 24.45 million $ 64,070
Mar 25, 2026 $ 0.12
+1.07%
$ 25.15 million $ 40,488
Mar 24, 2026 $ 0.119
+0.59%
$ 24.89 million $ 53,004
Mar 23, 2026 $ 0.118
+0.68%
$ 24.74 million $ 47,865
Download