Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0893
+0.00%
$ 18.76 million $ 33,206
Yesterday $ 0.0927
-4.32%
$ 19.46 million $ 38,988
May 30, 2026 $ 0.0968
+12.64%
$ 20.33 million $ 37,795
May 29, 2026 $ 0.086
+0.61%
$ 18.06 million $ 19,468
May 28, 2026 $ 0.0855
-1.58%
$ 17.94 million $ 15,476
May 27, 2026 $ 0.0868
-1.36%
$ 18.19 million $ 19,088
May 26, 2026 $ 0.088
-2.07%
$ 18.49 million $ 21,244
May 25, 2026 $ 0.0899
+1.12%
$ 18.88 million $ 31,821
May 24, 2026 $ 0.0889
+0.02%
$ 18.67 million $ 23,518
May 23, 2026 $ 0.0889
-0.59%
$ 18.66 million $ 34,831
May 22, 2026 $ 0.0894
-0.32%
$ 18.77 million $ 25,686
May 21, 2026 $ 0.0897
+0.55%
$ 18.83 million $ 21,127
May 20, 2026 $ 0.0815
-6.35%
$ 17.13 million $ 26,345
May 19, 2026 $ 0.087
-0.53%
$ 18.29 million $ 25,075
May 18, 2026 $ 0.0875
-1.03%
$ 18.37 million $ 22,069
May 17, 2026 $ 0.0884
-1.28%
$ 18.56 million $ 23,058
May 16, 2026 $ 0.0896
-3.87%
$ 18.8 million $ 20,405
May 15, 2026 $ 0.0932
-2.23%
$ 19.57 million $ 21,767
May 14, 2026 $ 0.0953
+0.17%
$ 20.01 million $ 19,993
May 13, 2026 $ 0.0951
+0.57%
$ 19.98 million $ 26,572
May 12, 2026 $ 0.0946
-0.09%
$ 19.87 million $ 20,434
May 11, 2026 $ 0.0947
+0.49%
$ 19.89 million $ 20,878
May 10, 2026 $ 0.0942
+1.85%
$ 19.79 million $ 21,762
May 9, 2026 $ 0.0925
-2.14%
$ 19.43 million $ 19,580
May 8, 2026 $ 0.0945
-1.93%
$ 19.85 million $ 20,548
May 7, 2026 $ 0.0964
-1.30%
$ 20.24 million $ 25,863
May 6, 2026 $ 0.0976
+2.38%
$ 20.5 million $ 26,763
May 5, 2026 $ 0.0953
+1.07%
$ 20.02 million $ 19,895
May 4, 2026 $ 0.0943
+1.20%
$ 19.81 million $ 22,173
May 3, 2026 $ 0.0932
-0.46%
$ 19.57 million $ 20,227
May 2, 2026 $ 0.0936
-0.67%
$ 19.66 million $ 19,718
May 1, 2026 $ 0.0943
+0.16%
$ 19.8 million $ 24,814
Apr 30, 2026 $ 0.0941
-1.19%
$ 19.77 million $ 41,128
Apr 29, 2026 $ 0.0953
+0.63%
$ 20 million $ 40,428
Apr 28, 2026 $ 0.0947
-1.47%
$ 19.88 million $ 55,993
Apr 27, 2026 $ 0.0961
-1.97%
$ 20.17 million $ 57,332
Apr 26, 2026 $ 0.098
+1.69%
$ 20.58 million $ 53,891
Apr 25, 2026 $ 0.0964
-1.74%
$ 20.24 million $ 50,265
Apr 24, 2026 $ 0.0981
-0.61%
$ 20.6 million $ 56,212
Apr 23, 2026 $ 0.0987
+0.53%
$ 20.72 million $ 54,489
Apr 22, 2026 $ 0.0981
-1.63%
$ 20.62 million $ 61,713
Apr 21, 2026 $ 0.0998
-1.27%
$ 20.95 million $ 71,536
Apr 20, 2026 $ 0.101
+1.82%
$ 21.22 million $ 50,144
Apr 19, 2026 $ 0.0992
-2.62%
$ 20.84 million $ 52,512
Apr 18, 2026 $ 0.102
-2.68%
$ 21.4 million $ 61,720
Apr 17, 2026 $ 0.105
+0.60%
$ 21.99 million $ 59,592
Apr 16, 2026 $ 0.104
+1.93%
$ 21.86 million $ 73,022
Apr 15, 2026 $ 0.102
+0.66%
$ 21.46 million $ 52,190
Apr 14, 2026 $ 0.101
-0.90%
$ 21.32 million $ 76,829
Apr 13, 2026 $ 0.102
+2.34%
$ 21.49 million $ 63,094
Download