Lucidum Coin Historical Data

LUCIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.49
+0.65%
$ 102.96 million $ 57,779
Oct 1, 7 PM $ 0.487
-0.64%
$ 102.29 million $ 56,101
Oct 1, 6 PM $ 0.49
+0.63%
$ 102.95 million $ 55,118
Oct 1, 5 PM $ 0.487
-0.02%
$ 102.28 million $ 55,065
Oct 1, 4 PM $ 0.487
-0.06%
$ 102.25 million $ 53,744
Oct 1, 3 PM $ 0.487
-0.02%
$ 102.28 million $ 53,281
Oct 1, 2 PM $ 0.487
-0.01%
$ 102.26 million $ 54,141
Oct 1, 1 PM $ 0.487
+0.68%
$ 102.32 million $ 54,706
Oct 1, 12 PM $ 0.484
-0.66%
$ 101.63 million $ 55,664
Oct 1, 11 AM $ 0.487
-0.01%
$ 102.3 million $ 56,074
Oct 1, 10 AM $ 0.487
+0.01%
$ 102.31 million $ 56,975
Oct 1, 9 AM $ 0.482
-0.98%
$ 101.29 million $ 59,686
Oct 1, 8 AM $ 0.487
-0.02%
$ 102.3 million $ 61,661
Oct 1, 7 AM $ 0.487
+0.00%
$ 102.28 million $ 61,342
Oct 1, 6 AM $ 0.487
-0.09%
$ 102.3 million $ 61,127
Oct 1, 5 AM $ 0.488
+0.04%
$ 102.42 million $ 62,873
Oct 1, 4 AM $ 0.488
+0.01%
$ 102.41 million $ 65,143
Oct 1, 3 AM $ 0.488
+0.01%
$ 102.4 million $ 65,843
Oct 1, 2 AM $ 0.488
+0.00%
$ 102.4 million $ 66,823
Oct 1, 1 AM $ 0.488
+0.00%
$ 102.4 million $ 66,788
Oct 1, 12 AM $ 0.488
-0.01%
$ 102.41 million $ 67,367
Download