Lucidum Coin Historical Data

LUCIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.545
-0.01%
$ 114.44 million $ 59,301
Oct 10, 5 AM $ 0.545
+2.81%
$ 114.43 million $ 58,539
Oct 10, 4 AM $ 0.53
-2.73%
$ 111.3 million $ 56,883
Oct 10, 3 AM $ 0.545
+0.02%
$ 114.46 million $ 56,528
Oct 10, 2 AM $ 0.545
-1.34%
$ 114.44 million $ 55,287
Oct 10, 1 AM $ 0.552
+1.34%
$ 115.98 million $ 55,213
Oct 10, 12 AM $ 0.545
+0.88%
$ 114.45 million $ 55,178
Oct 9, 11 PM $ 0.54
+0.08%
$ 113.44 million $ 56,102
Oct 9, 10 PM $ 0.542
-1.41%
$ 113.92 million $ 56,535
Oct 9, 9 PM $ 0.55
-0.04%
$ 115.47 million $ 56,749
Oct 9, 8 PM $ 0.55
+0.02%
$ 115.52 million $ 55,598
Oct 9, 7 PM $ 0.55
+0.02%
$ 115.54 million $ 53,825
Oct 9, 6 PM $ 0.55
+0.01%
$ 115.51 million $ 53,807
Oct 9, 5 PM $ 0.55
-0.01%
$ 115.5 million $ 50,999
Oct 9, 4 PM $ 0.55
-0.06%
$ 115.49 million $ 48,788
Oct 9, 3 PM $ 0.55
+1.22%
$ 115.49 million $ 46,828
Oct 9, 2 PM $ 0.543
-2.11%
$ 114.03 million $ 45,077
Oct 9, 1 PM $ 0.555
+0.01%
$ 116.51 million $ 42,682
Oct 9, 12 PM $ 0.555
-0.01%
$ 116.47 million $ 41,387
Oct 9, 11 AM $ 0.552
-0.49%
$ 115.94 million $ 37,834
Oct 9, 10 AM $ 0.555
+0.47%
$ 116.5 million $ 35,489
Oct 9, 9 AM $ 0.555
+0.01%
$ 116.51 million $ 33,199
Oct 9, 8 AM $ 0.555
+0.72%
$ 116.51 million $ 30,415
Oct 9, 7 AM $ 0.552
-0.48%
$ 115.94 million $ 28,431
Oct 9, 6 AM $ 0.555
+0.03%
$ 116.52 million $ 29,016
Oct 9, 5 AM $ 0.552
-0.47%
$ 115.93 million $ 29,810
Oct 9, 4 AM $ 0.555
+0.92%
$ 116.49 million $ 34,191
Oct 9, 3 AM $ 0.549
-0.07%
$ 115.34 million $ 38,888
Oct 9, 2 AM $ 0.55
+1.15%
$ 115.41 million $ 41,167
Oct 9, 1 AM $ 0.543
-1.53%
$ 114.07 million $ 41,270
Oct 9, 12 AM $ 0.552
+1.38%
$ 115.84 million $ 40,715
Oct 8, 11 PM $ 0.543
-4.63%
$ 114.11 million $ 40,491
Oct 8, 10 PM $ 0.57
+0.00%
$ 119.66 million $ 41,477
Oct 8, 9 PM $ 0.57
+0.00%
$ 119.66 million $ 41,238
Oct 8, 8 PM $ 0.57
+0.00%
$ 119.66 million $ 41,172
Oct 8, 7 PM $ 0.57
-0.03%
$ 119.66 million $ 41,610
Oct 8, 6 PM $ 0.57
+0.00%
$ 119.7 million $ 40,071
Oct 8, 5 PM $ 0.57
+0.00%
$ 119.7 million $ 41,726
Oct 8, 4 PM $ 0.57
+0.00%
$ 119.7 million $ 44,015
Oct 8, 3 PM $ 0.57
+0.00%
$ 119.7 million $ 46,709
Oct 8, 2 PM $ 0.57
+0.00%
$ 119.7 million $ 50,570
Oct 8, 1 PM $ 0.57
+0.00%
$ 119.7 million $ 54,389
Oct 8, 12 PM $ 0.57
+0.00%
$ 119.7 million $ 58,361
Oct 8, 11 AM $ 0.57
+0.00%
$ 119.7 million $ 62,192
Oct 8, 10 AM $ 0.57
+0.00%
$ 119.7 million $ 70,579
Oct 8, 9 AM $ 0.57
+0.00%
$ 119.7 million $ 74,979
Oct 8, 8 AM $ 0.57
-1.90%
$ 119.7 million $ 76,639
Oct 8, 7 AM $ 0.581
+2.00%
$ 122 million $ 77,870
Oct 8, 6 AM $ 0.57
+0.17%
$ 119.61 million $ 81,126
Oct 8, 5 AM $ 0.569
-0.12%
$ 119.41 million $ 82,494