Lucidum Coin Historical Data

LUCIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.57
+0.17%
$ 119.61 million $ 81,126
Oct 8, 5 AM $ 0.569
-0.12%
$ 119.41 million $ 82,494
Oct 8, 4 AM $ 0.57
-0.49%
$ 119.71 million $ 77,296
Oct 8, 3 AM $ 0.573
-2.27%
$ 120.31 million $ 72,904
Oct 8, 2 AM $ 0.586
-0.06%
$ 123.1 million $ 71,924
Oct 8, 1 AM $ 0.586
+0.00%
$ 123.14 million $ 72,177
Oct 8, 12 AM $ 0.586
+0.00%
$ 123.14 million $ 72,822
Oct 7, 11 PM $ 0.586
+0.00%
$ 123.14 million $ 73,172
Oct 7, 10 PM $ 0.586
+0.00%
$ 123.14 million $ 71,820
Oct 7, 9 PM $ 0.586
+0.96%
$ 123.14 million $ 72,389
Oct 7, 8 PM $ 0.581
+0.01%
$ 122.01 million $ 74,724
Oct 7, 7 PM $ 0.581
-0.22%
$ 122 million $ 74,763
Oct 7, 6 PM $ 0.582
+0.22%
$ 122.28 million $ 76,508
Oct 7, 5 PM $ 0.581
+1.16%
$ 122.01 million $ 78,887
Oct 7, 4 PM $ 0.574
-2.64%
$ 120.61 million $ 79,185
Oct 7, 3 PM $ 0.59
-0.25%
$ 123.89 million $ 79,105
Oct 7, 2 PM $ 0.591
+0.53%
$ 124.21 million $ 77,910
Oct 7, 1 PM $ 0.588
-0.23%
$ 123.41 million $ 76,220
Oct 7, 12 PM $ 0.589
+3.33%
$ 123.69 million $ 72,761
Oct 7, 11 AM $ 0.57
-0.45%
$ 119.7 million $ 71,649
Oct 7, 10 AM $ 0.573
+1.51%
$ 120.25 million $ 65,666
Oct 7, 9 AM $ 0.564
+0.66%
$ 118.46 million $ 63,661
Oct 7, 8 AM $ 0.558
+1.53%
$ 117.27 million $ 63,734
Oct 7, 7 AM $ 0.55
-2.77%
$ 115.5 million $ 64,345
Oct 7, 6 AM $ 0.566
+1.20%
$ 118.78 million $ 63,485
Oct 7, 5 AM $ 0.559
+0.89%
$ 117.33 million $ 61,432
Oct 7, 4 AM $ 0.554
+0.29%
$ 116.3 million $ 60,601
Oct 7, 3 AM $ 0.554
+0.01%
$ 116.38 million $ 60,171
Oct 7, 2 AM $ 0.554
-0.32%
$ 116.39 million $ 61,542
Oct 7, 1 AM $ 0.554
+0.36%
$ 116.37 million $ 63,269
Oct 7, 12 AM $ 0.552
-0.36%
$ 115.95 million $ 62,215
Oct 6, 11 PM $ 0.554
+0.01%
$ 116.37 million $ 63,809
Oct 6, 10 PM $ 0.554
-0.02%
$ 116.34 million $ 64,979
Oct 6, 9 PM $ 0.554
-0.02%
$ 116.33 million $ 66,379
Oct 6, 8 PM $ 0.554
+0.02%
$ 116.39 million $ 65,504
Oct 6, 7 PM $ 0.554
-0.12%
$ 116.36 million $ 65,730
Oct 6, 6 PM $ 0.554
+0.01%
$ 116.42 million $ 65,054
Oct 6, 5 PM $ 0.554
-0.33%
$ 116.42 million $ 63,463
Oct 6, 4 PM $ 0.554
+0.00%
$ 116.43 million $ 64,309
Oct 6, 3 PM $ 0.554
+0.01%
$ 116.41 million $ 66,070
Oct 6, 2 PM $ 0.554
+0.90%
$ 116.41 million $ 65,114
Oct 6, 1 PM $ 0.549
-1.54%
$ 115.38 million $ 65,390
Oct 6, 12 PM $ 0.558
+0.88%
$ 117.18 million $ 67,548
Oct 6, 11 AM $ 0.553
+0.01%
$ 116.17 million $ 66,234
Oct 6, 10 AM $ 0.553
-0.52%
$ 116.16 million $ 66,929
Oct 6, 9 AM $ 0.556
+0.20%
$ 116.76 million $ 66,339
Oct 6, 8 AM $ 0.555
-0.23%
$ 116.53 million $ 68,076
Oct 6, 7 AM $ 0.556
-0.66%
$ 116.81 million $ 67,177
Oct 6, 6 AM $ 0.552
+1.02%
$ 115.99 million $ 64,974
Oct 6, 5 AM $ 0.537
-0.30%
$ 112.87 million $ 64,743