Lucidum Coin Historical Data

LUCIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.537
-0.30%
$ 112.87 million $ 64,743
Oct 6, 4 AM $ 0.539
-1.01%
$ 113.23 million $ 66,984
Oct 6, 3 AM $ 0.545
-0.04%
$ 114.37 million $ 69,347
Oct 6, 2 AM $ 0.545
+1.13%
$ 114.38 million $ 67,550
Oct 6, 1 AM $ 0.539
+0.87%
$ 113.09 million $ 66,257
Oct 6, 12 AM $ 0.534
+0.12%
$ 112.12 million $ 66,644
Oct 5, 11 PM $ 0.535
-0.01%
$ 112.36 million $ 63,797
Oct 5, 10 PM $ 0.535
+0.54%
$ 112.37 million $ 62,108
Oct 5, 9 PM $ 0.532
-0.01%
$ 111.76 million $ 59,830
Oct 5, 8 PM $ 0.532
+0.01%
$ 111.77 million $ 59,841
Oct 5, 7 PM $ 0.532
-1.86%
$ 111.77 million $ 58,949
Oct 5, 6 PM $ 0.542
+0.00%
$ 113.89 million $ 58,149
Oct 5, 5 PM $ 0.542
+0.01%
$ 113.9 million $ 57,580
Oct 5, 4 PM $ 0.542
+0.24%
$ 113.89 million $ 55,520
Oct 5, 3 PM $ 0.542
-0.01%
$ 113.89 million $ 52,542
Oct 5, 2 PM $ 0.542
+0.00%
$ 113.9 million $ 52,621
Oct 5, 1 PM $ 0.542
-0.03%
$ 113.88 million $ 52,052
Oct 5, 12 PM $ 0.542
+0.49%
$ 113.9 million $ 51,398
Oct 5, 11 AM $ 0.54
-0.52%
$ 113.34 million $ 49,948
Oct 5, 10 AM $ 0.542
-0.03%
$ 113.92 million $ 50,595
Oct 5, 9 AM $ 0.543
+0.00%
$ 113.94 million $ 50,065
Oct 5, 8 AM $ 0.543
+0.01%
$ 113.94 million $ 47,533
Oct 5, 7 AM $ 0.54
+0.31%
$ 113.34 million $ 46,963
Oct 5, 6 AM $ 0.538
-1.83%
$ 112.99 million $ 44,770
Oct 5, 5 AM $ 0.548
+0.81%
$ 115.09 million $ 45,128
Oct 5, 4 AM $ 0.537
+0.00%
$ 112.78 million $ 44,068
Oct 5, 3 AM $ 0.537
+0.00%
$ 112.78 million $ 42,059
Oct 5, 2 AM $ 0.537
-0.01%
$ 112.78 million $ 41,100
Oct 5, 1 AM $ 0.537
+0.00%
$ 112.77 million $ 40,039
Oct 5, 12 AM $ 0.537
+0.01%
$ 112.78 million $ 39,929
Oct 4, 11 PM $ 0.537
+0.00%
$ 112.77 million $ 40,343
Oct 4, 10 PM $ 0.537
+0.00%
$ 112.77 million $ 39,945
Oct 4, 9 PM $ 0.537
+0.02%
$ 112.79 million $ 40,041
Oct 4, 8 PM $ 0.537
+0.00%
$ 112.79 million $ 39,516
Oct 4, 7 PM $ 0.537
+0.57%
$ 112.79 million $ 39,612
Oct 4, 6 PM $ 0.534
-0.57%
$ 112.15 million $ 39,789
Oct 4, 5 PM $ 0.537
+0.52%
$ 112.8 million $ 40,067
Oct 4, 4 PM $ 0.535
-4.38%
$ 112.35 million $ 42,579
Oct 4, 3 PM $ 0.561
-3.20%
$ 117.77 million $ 43,329
Oct 4, 2 PM $ 0.579
+3.22%
$ 121.66 million $ 43,981
Oct 4, 1 PM $ 0.561
+0.05%
$ 117.79 million $ 43,816
Oct 4, 12 PM $ 0.561
+0.05%
$ 117.9 million $ 44,762
Oct 4, 11 AM $ 0.561
-0.03%
$ 117.89 million $ 44,789
Oct 4, 10 AM $ 0.562
+0.10%
$ 117.92 million $ 44,124
Oct 4, 9 AM $ 0.561
-0.05%
$ 117.76 million $ 45,508
Oct 4, 8 AM $ 0.561
+0.04%
$ 117.84 million $ 45,915
Oct 4, 7 AM $ 0.561
+5.22%
$ 117.79 million $ 46,919
Oct 4, 6 AM $ 0.532
-0.47%
$ 111.81 million $ 48,482
Oct 4, 5 AM $ 0.533
-4.56%
$ 112 million $ 47,619
Oct 4, 4 AM $ 0.534
+0.09%
$ 112.05 million $ 47,190