Lucidum Coin Historical Data

LUCIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.533
-4.56%
$ 112 million $ 47,619
Oct 4, 4 AM $ 0.534
+0.09%
$ 112.05 million $ 47,190
Oct 4, 3 AM $ 0.533
+0.08%
$ 111.97 million $ 46,992
Oct 4, 2 AM $ 0.533
+0.13%
$ 112.01 million $ 47,655
Oct 4, 1 AM $ 0.533
-0.09%
$ 111.95 million $ 48,875
Oct 4, 12 AM $ 0.533
-0.17%
$ 111.87 million $ 49,937
Oct 3, 11 PM $ 0.534
-0.19%
$ 112.08 million $ 50,615
Oct 3, 10 PM $ 0.56
+5.08%
$ 117.67 million $ 51,591
Oct 3, 9 PM $ 0.532
+0.25%
$ 111.74 million $ 52,235
Oct 3, 8 PM $ 0.534
-0.03%
$ 112.05 million $ 52,062
Oct 3, 7 PM $ 0.533
+0.10%
$ 112.01 million $ 53,675
Oct 3, 6 PM $ 0.533
-4.74%
$ 111.96 million $ 54,715
Oct 3, 5 PM $ 0.573
+2.40%
$ 120.26 million $ 55,054
Oct 3, 2 PM $ 0.586
-0.27%
$ 122.98 million $ 55,083
Oct 3, 1 PM $ 0.587
+0.11%
$ 123.22 million $ 56,268
Oct 3, 11 AM $ 0.588
+0.09%
$ 123.52 million $ 67,090
Oct 3, 10 AM $ 0.563
-0.07%
$ 118.14 million $ 65,486
Oct 3, 9 AM $ 0.59
-0.10%
$ 123.94 million $ 65,035
Oct 3, 8 AM $ 0.587
+10.02%
$ 123.29 million $ 65,802
Oct 3, 4 AM $ 0.534
+0.00%
$ 112.23 million $ 65,075
Oct 3, 3 AM $ 0.536
-0.30%
$ 112.64 million $ 65,280
Oct 3, 2 AM $ 0.537
+3.48%
$ 112.7 million $ 66,010
Oct 3, 1 AM $ 0.519
+0.15%
$ 108.91 million $ 66,363
Oct 3, 12 AM $ 0.518
+0.01%
$ 108.74 million $ 66,430
Oct 2, 11 PM $ 0.518
-0.02%
$ 108.74 million $ 67,107
Oct 2, 10 PM $ 0.518
+0.05%
$ 108.76 million $ 68,116
Oct 2, 9 PM $ 0.518
-0.06%
$ 108.71 million $ 67,797
Oct 2, 8 PM $ 0.518
+3.86%
$ 108.8 million $ 66,925
Oct 2, 7 PM $ 0.5
+0.00%
$ 104.93 million $ 66,507
Oct 2, 6 PM $ 0.518
+3.65%
$ 108.77 million $ 66,837
Oct 2, 5 PM $ 0.5
-7.00%
$ 104.92 million $ 66,597
Oct 2, 4 PM $ 0.518
+3.69%
$ 108.73 million $ 67,309
Oct 2, 1 PM $ 0.48
-1.34%
$ 100.89 million $ 65,674
Oct 2, 12 PM $ 0.487
+0.00%
$ 102.25 million $ 66,126
Oct 2, 11 AM $ 0.487
+0.00%
$ 102.25 million $ 56,847
Oct 2, 10 AM $ 0.487
+0.00%
$ 102.25 million $ 57,581
Oct 2, 9 AM $ 0.487
-0.84%
$ 102.25 million $ 57,980
Oct 2, 8 AM $ 0.491
+0.89%
$ 103.12 million $ 58,080
Oct 2, 7 AM $ 0.487
-0.01%
$ 102.25 million $ 58,821
Oct 2, 6 AM $ 0.487
+0.00%
$ 102.25 million $ 59,795
Oct 2, 5 AM $ 0.487
+0.04%
$ 102.26 million $ 59,970
Oct 2, 4 AM $ 0.487
-0.03%
$ 102.26 million $ 59,190
Oct 2, 3 AM $ 0.487
+0.04%
$ 102.26 million $ 59,359
Oct 2, 2 AM $ 0.487
+0.30%
$ 102.22 million $ 57,982
Oct 2, 1 AM $ 0.489
+0.34%
$ 102.59 million $ 57,045
Oct 2, 12 AM $ 0.487
-0.34%
$ 102.24 million $ 56,433
Oct 1, 11 PM $ 0.489
+0.35%
$ 102.6 million $ 56,094
Oct 1, 10 PM $ 0.487
-0.05%
$ 102.24 million $ 55,193
Oct 1, 9 PM $ 0.487
-0.63%
$ 102.3 million $ 55,594
Oct 1, 8 PM $ 0.49
+0.65%
$ 102.96 million $ 57,779