Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.0279
+4.89%
$1.64 million $82,070
May 6, 2021 $0.0266
-9.74%
$1.56 million $102,438
May 5, 2021 $0.0294
+1.71%
$1.73 million $55,093
May 4, 2021 $0.0289
+1.32%
$1.7 million $41,471
May 3, 2021 $0.0286
-9.59%
$1.68 million $53,273
May 2, 2021 $0.0316
+10.49%
$1.86 million $22,093
May 1, 2021 $0.0286
+4.10%
$1.68 million $36,649
Apr 30, 2021 $0.0275
-1.04%
$1.62 million $82,171
Apr 29, 2021 $0.0278
-3.51%
$1.63 million $188,699
Apr 28, 2021 $0.0288
-12.10%
$1.69 million $151,626
Apr 27, 2021 $0.0327
-10.15%
$1.92 million $146,339
Apr 26, 2021 $0.0364
+1.26%
$2.14 million $225,179
Apr 25, 2021 $0.036
-1.81%
$2.12 million $186,770
Apr 24, 2021 $0.0368
-9.66%
$2.16 million $128,525
Apr 23, 2021 $0.0408
+3.35%
$2.4 million $160,705
Apr 22, 2021 $0.0395
-3.73%
$2.32 million $198,289
Apr 21, 2021 $0.0409
+10.13%
$2.41 million $203,021
Apr 20, 2021 $0.0372
-6.04%
$2.18 million $170,692
Apr 19, 2021 $0.0395
+2.14%
$2.32 million $147,729
Apr 18, 2021 $0.0387
-4.11%
$2.27 million $236,941
Apr 17, 2021 $0.0403
-26.19%
$2.37 million $180,051
Apr 16, 2021 $0.0547
-10.92%
$3.21 million $244,514
Apr 15, 2021 $0.0613
-7.04%
$3.61 million $147,020
Apr 14, 2021 $0.0659
+22.65%
$3.88 million $268,004
Apr 13, 2021 $0.0538
+16.26%
$3.16 million $268,474
Apr 12, 2021 $0.0457
+13.88%
$2.69 million $268,582
Apr 11, 2021 $0.0401
-8.24%
$2.36 million $178,419
Apr 10, 2021 $0.0437
-11.74%
$2.57 million $136,027
Apr 9, 2021 $0.0495
-8.91%
$2.91 million $99,585
Apr 8, 2021 $0.0543
-11.09%
$3.19 million $118,204
Apr 7, 2021 $0.061
-26.44%
$3.59 million $241,048
Apr 6, 2021 $0.0829
+8.02%
$4.87 million $243,200
Apr 5, 2021 $0.0768
+2.17%
$4.51 million $201,827
Apr 4, 2021 $0.0751
-4.47%
$4.42 million $192,022
Apr 3, 2021 $0.0793
-13.41%
$4.66 million $196,788
Apr 2, 2021 $0.0915
+14.38%
$5.38 million $221,959
Apr 1, 2021 $0.08
+12.46%
$4.71 million $183,704
Mar 30, 2021 $0.0685
+11.59%
$4.03 million $201,066
Mar 29, 2021 $0.0614
-14.72%
$3.61 million $247,516
Mar 28, 2021 $0.072
-1.06%
$4.23 million $184,334
Mar 27, 2021 $0.0727
-1.84%
$4.27 million $174,537
Mar 26, 2021 $0.0741
+3.04%
$4.36 million $161,303
Mar 25, 2021 $0.072
+4.51%
$4.23 million $279,877
Mar 24, 2021 $0.0689
+35.89%
$4.05 million $455,580
Mar 23, 2021 $0.0507
+8.56%
$2.98 million $245,303
Mar 22, 2021 $0.0467
+23.53%
$2.75 million $290,886
Mar 21, 2021 $0.0378
-3.26%
$2.22 million $219,433
Mar 20, 2021 $0.0391
+6.91%
$2.3 million $193,337
Mar 19, 2021 $0.0366
-10.54%
$2.15 million $163,730
Mar 18, 2021 $0.0409
-8.24%
$2.41 million $170,027