Chainium Historical Data

CHX
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.00402
+0.23%
$236,100 $639
Aug 25, 2022 $0.004
-0.04%
$235,278 $637
Aug 24, 2022 $0.004
+0.11%
$235,407 $637
Aug 23, 2022 $0.004
+0.21%
$235,080 $636
Aug 22, 2022 $0.00399
-0.44%
$234,408 $635
Aug 21, 2022 $0.004
+0.07%
$235,330 $637
Aug 20, 2022 $0.004
+0.17%
$235,227 $637
Aug 19, 2022 $0.00401
-0.09%
$235,463 $637
Aug 18, 2022 $0.00401
+0.20%
$235,510 $638
Aug 17, 2022 $0.004
-0.05%
$235,150 $637
Aug 16, 2022 $0.004
+0.08%
$235,243 $637
Aug 15, 2022 $0.004
-9.37%
$235,066 $636
Aug 14, 2022 $0.00441
+76.52%
$259,355 $469
Aug 12, 2022 $0.00302
-0.02%
$177,565 $15
Aug 11, 2022 $0.00302
-16.26%
$177,609 $597
Aug 10, 2022 $0.00361
-26.29%
$212,164 $29,850
Aug 9, 2022 $0.00493
-6.03%
$289,968 $65,815
Aug 8, 2022 $0.00525
-16.29%
$308,557 $26,796
Aug 7, 2022 $0.00627
+18.08%
$368,591 $70,469
Aug 6, 2022 $0.00531
-15.31%
$312,156 $64,911
Aug 5, 2022 $0.0063
+41.89%
$370,355 $89,969
Aug 4, 2022 $0.00444
-1.99%
$261,012 $13,393
Aug 3, 2022 $0.00519
+0.00%
$305,102 $25
Aug 2, 2022 $0.00519
+0.00%
$305,102 $25
Aug 1, 2022 $0.00533
+0.00%
$313,332 $5
Jul 31, 2022 $0.00533
-8.42%
$313,332 $906
Jul 30, 2022 $0.00582
+35.66%
$342,137 $363
Jul 29, 2022 $0.00429
-7.94%
$252,194 $32
Jul 21, 2022 $0.00451
+0.00%
$265,127 $17
Jul 20, 2022 $0.00451
+0.00%
$265,127 $17
Jul 19, 2022 $0.00715
+0.00%
$420,323 $822
Jul 18, 2022 $0.00715
+7.84%
$420,323 $868
Jul 17, 2022 $0.00663
+0.00%
$389,754 $26
Jul 12, 2022 $0.00429
+0.00%
$252,194 $1,235
Jul 11, 2022 $0.00429
-19.06%
$252,194 $1,235
Jul 10, 2022 $0.0053
+0.00%
$311,568 $23
Jul 7, 2022 $0.0053
+0.00%
$311,568 $186
Jul 6, 2022 $0.0053
+0.00%
$311,568 $186
Jul 1, 2022 $0.0053
+0.00%
$311,568 $36
Jun 30, 2022 $0.0053
-13.40%
$311,568 $71
Jun 29, 2022 $0.00612
+0.00%
$359,773 $97
Jun 28, 2022 $0.00612
+0.00%
$359,773 $15
Jun 27, 2022 $0.00612
+0.00%
$359,773 $6
Jun 26, 2022 $0.00612
+0.00%
$359,773 $6
Jun 25, 2022 $0.00612
+0.00%
$359,773 $534
Jun 23, 2022 $0.00818
+0.00%
$480,873 $17
Jun 22, 2022 $0.00818
+4.74%
$480,873 $17
Jun 21, 2022 $0.00781
+27.41%
$459,122 $881
Jun 20, 2022 $0.00613
+0.00%
$360,361 $86
Jun 18, 2022 $0.00764
+0.00%
$449,128 $170
Download