Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainium Historical Data

CHX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.0446
+7.45%
$2.62 million $241,691
Mar 16, 2021 $0.0415
+21.98%
$2.44 million $226,613
Mar 15, 2021 $0.034
-1.64%
$2 million $164,086
Mar 14, 2021 $0.0346
-3.48%
$2.03 million $166,344
Mar 13, 2021 $0.0358
+13.49%
$2.11 million $208,012
Mar 12, 2021 $0.0316
+3.24%
$1.86 million $163,934
Mar 11, 2021 $0.0306
-2.54%
$1.8 million $163,154
Mar 10, 2021 $0.0314
-4.06%
$1.84 million $128,507
Mar 9, 2021 $0.0327
-5.16%
$1.93 million $164,030
Mar 8, 2021 $0.0345
+14.24%
$2.03 million $254,818
Mar 7, 2021 $0.0302
-24.85%
$1.78 million $185,677
Mar 6, 2021 $0.0402
+19.56%
$2.36 million $166,151
Mar 5, 2021 $0.0337
-3.46%
$1.98 million $161,021
Mar 4, 2021 $0.0349
+0.94%
$2.05 million $207,074
Mar 3, 2021 $0.0345
-7.09%
$2.03 million $206,130
Mar 2, 2021 $0.0371
+17.59%
$2.18 million $260,659
Mar 1, 2021 $0.0316
+5.89%
$1.86 million $193,280
Feb 28, 2021 $0.0298
-24.71%
$1.75 million $161,568
Feb 27, 2021 $0.0396
+20.84%
$2.33 million $73,524
Feb 26, 2021 $0.0328
-17.47%
$1.93 million $155,339
Feb 25, 2021 $0.0397
-7.67%
$2.33 million $154,684
Feb 24, 2021 $0.043
+40.87%
$2.53 million $208,461
Feb 23, 2021 $0.0305
-16.59%
$1.79 million $207,948
Feb 22, 2021 $0.0365
-12.84%
$2.15 million $251,277
Feb 21, 2021 $0.0419
+14.23%
$2.47 million $217,936
Feb 20, 2021 $0.0367
+56.03%
$2.16 million $364,713
Feb 19, 2021 $0.0235
+4.16%
$1.38 million $195,359
Feb 18, 2021 $0.0226
+4.76%
$1.33 million $145,968
Feb 17, 2021 $0.0215
+4.06%
$1.26 million $166,712
Feb 16, 2021 $0.0207
+1.31%
$1.22 million $226,816
Feb 15, 2021 $0.0204
-17.54%
$1.2 million $209,488
Feb 14, 2021 $0.0248
+22.81%
$1.46 million $212,006
Feb 13, 2021 $0.0202
+1.18%
$1.19 million $146,832
Feb 12, 2021 $0.0199
+4.26%
$1.17 million $283,265
Feb 11, 2021 $0.0191
+6.17%
$1.12 million $226,757
Feb 10, 2021 $0.018
-8.52%
$1.06 million $181,430
Feb 9, 2021 $0.0197
+1.76%
$1.16 million $252,555
Feb 8, 2021 $0.0193
+11.77%
$1.14 million $291,763
Feb 7, 2021 $0.0173
+8.87%
$1.02 million $210,696
Feb 6, 2021 $0.0159
-9.70%
$934,078 $210,239
Feb 5, 2021 $0.0176
-7.18%
$1.03 million $188,374
Feb 4, 2021 $0.0189
+26.18%
$1.11 million $286,181
Feb 3, 2021 $0.015
+21.74%
$882,774 $244,680
Feb 2, 2021 $0.0123
+5.22%
$725,573 $189,165
Feb 1, 2021 $0.0117
+8.51%
$689,613 $268,452
Jan 30, 2021 $0.0102
+5.81%
$600,807 $144,674
Jan 29, 2021 $0.00966
-9.38%
$567,588 $621,787
Jan 28, 2021 $0.0108
+10.36%
$632,494 $860,527
Jan 27, 2021 $0.00976
-2.68%
$573,915 $617,410
Jan 26, 2021 $0.01
-4.32%
$589,980 $562,184