Chainium Historical Data

CHX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0446
+7.45%
$ 2.62 million $ 241,691
Mar 16, 2021 $ 0.0415
+21.98%
$ 2.44 million $ 226,613
Mar 15, 2021 $ 0.034
-1.64%
$ 2 million $ 164,086
Mar 14, 2021 $ 0.0346
-3.48%
$ 2.03 million $ 166,344
Mar 13, 2021 $ 0.0358
+13.49%
$ 2.11 million $ 208,012
Mar 12, 2021 $ 0.0316
+3.24%
$ 1.86 million $ 163,934
Mar 11, 2021 $ 0.0306
-2.54%
$ 1.8 million $ 163,154
Mar 10, 2021 $ 0.0314
-4.06%
$ 1.84 million $ 128,507
Mar 9, 2021 $ 0.0327
-5.16%
$ 1.93 million $ 164,030
Mar 8, 2021 $ 0.0345
+14.24%
$ 2.03 million $ 254,818
Mar 7, 2021 $ 0.0302
-24.85%
$ 1.78 million $ 185,677
Mar 6, 2021 $ 0.0402
+19.56%
$ 2.36 million $ 166,151
Mar 5, 2021 $ 0.0337
-3.46%
$ 1.98 million $ 161,021
Mar 4, 2021 $ 0.0349
+0.94%
$ 2.05 million $ 207,074
Mar 3, 2021 $ 0.0345
-7.09%
$ 2.03 million $ 206,130
Mar 2, 2021 $ 0.0371
+17.59%
$ 2.18 million $ 260,659
Mar 1, 2021 $ 0.0316
+5.89%
$ 1.86 million $ 193,280
Feb 28, 2021 $ 0.0298
-24.71%
$ 1.75 million $ 161,568
Feb 27, 2021 $ 0.0396
+20.84%
$ 2.33 million $ 73,524
Feb 26, 2021 $ 0.0328
-17.47%
$ 1.93 million $ 155,339
Feb 25, 2021 $ 0.0397
-7.67%
$ 2.33 million $ 154,684
Feb 24, 2021 $ 0.043
+40.87%
$ 2.53 million $ 208,461
Feb 23, 2021 $ 0.0305
-16.59%
$ 1.79 million $ 207,948
Feb 22, 2021 $ 0.0365
-12.84%
$ 2.15 million $ 251,277
Feb 21, 2021 $ 0.0419
+14.23%
$ 2.47 million $ 217,936
Feb 20, 2021 $ 0.0367
+56.03%
$ 2.16 million $ 364,713
Feb 19, 2021 $ 0.0235
+4.16%
$ 1.38 million $ 195,359
Feb 18, 2021 $ 0.0226
+4.76%
$ 1.33 million $ 145,968
Feb 17, 2021 $ 0.0215
+4.06%
$ 1.26 million $ 166,712
Feb 16, 2021 $ 0.0207
+1.31%
$ 1.22 million $ 226,816
Feb 15, 2021 $ 0.0204
-17.54%
$ 1.2 million $ 209,488
Feb 14, 2021 $ 0.0248
+22.81%
$ 1.46 million $ 212,006
Feb 13, 2021 $ 0.0202
+1.18%
$ 1.19 million $ 146,832
Feb 12, 2021 $ 0.0199
+4.26%
$ 1.17 million $ 283,265
Feb 11, 2021 $ 0.0191
+6.17%
$ 1.12 million $ 226,757
Feb 10, 2021 $ 0.018
-8.52%
$ 1.06 million $ 181,430
Feb 9, 2021 $ 0.0197
+1.76%
$ 1.16 million $ 252,555
Feb 8, 2021 $ 0.0193
+11.77%
$ 1.14 million $ 291,763
Feb 7, 2021 $ 0.0173
+8.87%
$ 1.02 million $ 210,696
Feb 6, 2021 $ 0.0159
-9.70%
$ 934,078 $ 210,239
Feb 5, 2021 $ 0.0176
-7.18%
$ 1.03 million $ 188,374
Feb 4, 2021 $ 0.0189
+26.18%
$ 1.11 million $ 286,181
Feb 3, 2021 $ 0.015
+21.74%
$ 882,774 $ 244,680
Feb 2, 2021 $ 0.0123
+5.22%
$ 725,573 $ 189,165
Feb 1, 2021 $ 0.0117
+8.51%
$ 689,613 $ 268,452
Jan 30, 2021 $ 0.0102
+5.81%
$ 600,807 $ 144,674
Jan 29, 2021 $ 0.00966
-9.38%
$ 567,588 $ 621,787
Jan 28, 2021 $ 0.0108
+10.36%
$ 632,494 $ 860,527
Jan 27, 2021 $ 0.00976
-2.68%
$ 573,915 $ 617,410
Jan 26, 2021 $ 0.01
-4.32%
$ 589,980 $ 562,184