Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainium Historical Data

CHX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $0.0127
+15.13%
$747,886 $559,367
Jan 23, 2021 $0.0109
+0.87%
$641,840 $758,342
Jan 22, 2021 $0.0108
+4.02%
$633,197 $754,572
Jan 21, 2021 $0.0104
-8.15%
$609,099 $735,224
Jan 20, 2021 $0.0113
+10.04%
$664,366 $724,921
Jan 19, 2021 $0.0103
-12.92%
$605,361 $648,606
Jan 18, 2021 $0.0118
-1.74%
$695,940 $560,497
Jan 17, 2021 $0.012
-15.89%
$707,807 $490,408
Jan 16, 2021 $0.0143
+35.65%
$842,749 $583,450
Jan 15, 2021 $0.0106
+0.42%
$621,899 $744,310
Jan 14, 2021 $0.0105
-1.97%
$619,066 $477,490
Jan 13, 2021 $0.0107
+3.41%
$631,233 $591,208
Jan 12, 2021 $0.0104
-5.52%
$610,464 $222,470
Jan 11, 2021 $0.011
-2.27%
$646,644 $508,975
Jan 10, 2021 $0.0113
-38.99%
$662,518 $182,706
Jan 9, 2021 $0.0185
+31.98%
$1.09 million $601,503
Jan 8, 2021 $0.014
+18.73%
$823,190 $580,053
Jan 7, 2021 $0.0118
+14.56%
$693,911 $744,392
Jan 6, 2021 $0.0103
+13.82%
$605,605 $707,624
Jan 5, 2021 $0.00905
-2.17%
$532,018 $576,803
Jan 4, 2021 $0.00809
-1.79%
$475,848 $486,427
Jan 3, 2021 $0.00824
-4.27%
$484,215 $483,517
Jan 2, 2021 $0.0086
+11.93%
$505,279 $588,889
Jan 1, 2021 $0.00779
+8.18%
$457,658 $419,436
Dec 31, 2020 $0.0072
-12.02%
$423,282 $297,412
Dec 30, 2020 $0.00817
+2.05%
$480,573 $454,254
Dec 29, 2020 $0.00752
+0.54%
$442,263 $161,621
Dec 28, 2020 $0.00742
+3.50%
$436,087 $238,783
Dec 27, 2020 $0.00742
-4.61%
$436,307 $590,978
Dec 26, 2020 $0.00775
+4.43%
$455,767 $448,782
Dec 25, 2020 $0.00721
+2.99%
$423,814 $260,926
Dec 24, 2020 $0.00706
-1.44%
$415,289 $324,077
Dec 23, 2020 $0.00717
-15.64%
$421,760 $690,209
Dec 22, 2020 $0.00849
-0.67%
$498,916 $720,834
Dec 21, 2020 $0.0087
+0.53%
$511,669 $471,739
Dec 17, 2020 $0.00939
+9.65%
$551,852 $98,485
Dec 16, 2020 $0.00868
-1.24%
$510,386 $292,106
Dec 15, 2020 $0.00878
+5.81%
$516,170 $185,566
Dec 14, 2020 $0.00804
-16.71%
$472,600 $225,695
Dec 13, 2020 $0.00944
-0.29%
$554,686 $180,257
Dec 12, 2020 $0.00904
+1.08%
$531,511 $268,165
Dec 11, 2020 $0.00857
-4.21%
$503,713 $310,969
Dec 10, 2020 $0.00902
-2.47%
$530,193 $331,017
Dec 9, 2020 $0.0095
+0.87%
$558,512 $397,577
Dec 8, 2020 $0.00946
+6.94%
$555,830 $343,137
Dec 7, 2020 $0.00892
-5.52%
$524,410 $446,036
Dec 6, 2020 $0.00933
-5.52%
$548,497 $473,719
Dec 5, 2020 $0.01
+1.63%
$587,964 $384,693
Dec 4, 2020 $0.00929
-7.56%
$546,088 $374,988
Dec 3, 2020 $0.01
+0.47%
$589,094 $345,262