Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0103
+1.48%
$603,824 $356,404
Dec 1, 2020 $0.0101
+0.76%
$595,517 $465,953
Nov 30, 2020 $0.0103
+7.15%
$604,367 $216,640
Nov 29, 2020 $0.00959
-6.98%
$563,922 $249,462
Nov 28, 2020 $0.0103
+0.19%
$606,155 $354,762
Nov 27, 2020 $0.0103
-1.96%
$604,615 $333,353
Nov 26, 2020 $0.0105
-10.91%
$616,389 $426,712
Nov 25, 2020 $0.0118
+6.41%
$692,181 $348,133
Nov 24, 2020 $0.0111
+1.99%
$650,407 $399,222
Nov 23, 2020 $0.0108
+2.48%
$637,487 $359,075
Nov 22, 2020 $0.0106
-0.97%
$622,108 $338,549
Nov 21, 2020 $0.0107
-7.71%
$628,395 $452,710
Nov 20, 2020 $0.0116
+6.57%
$680,788 $501,959
Nov 19, 2020 $0.0109
+12.62%
$638,742 $401,638
Nov 18, 2020 $0.00965
-12.98%
$567,300 $426,278
Nov 17, 2020 $0.0111
-16.57%
$652,102 $391,341
Nov 16, 2020 $0.0133
+16.99%
$781,572 $383,958
Nov 15, 2020 $0.0114
-4.71%
$668,130 $337,262
Nov 14, 2020 $0.0119
-6.00%
$701,205 $318,383
Nov 13, 2020 $0.0127
-9.46%
$745,940 $252,003
Nov 12, 2020 $0.014
+5.69%
$823,874 $371,152
Nov 11, 2020 $0.0133
-3.90%
$779,508 $360,633
Nov 10, 2020 $0.0138
-0.62%
$811,082 $153,524
Nov 9, 2020 $0.0139
-1.26%
$816,398 $48,991
Nov 8, 2020 $0.0139
+3.51%
$818,234 $6,386
Nov 7, 2020 $0.0134
+13.51%
$790,397 $26,341
Nov 6, 2020 $0.0118
-1.49%
$695,929 $267,328
Nov 5, 2020 $0.012
+4.23%
$706,879 $307,064
Nov 4, 2020 $0.0115
-1.10%
$678,187 $375,363
Nov 3, 2020 $0.0117
+4.93%
$685,400 $435,138
Nov 2, 2020 $0.0112
-5.74%
$659,117 $374,441
Nov 1, 2020 $0.0119
-10.09%
$699,147 $262,942
Oct 31, 2020 $0.0132
+1.18%
$776,767 $332,139
Oct 30, 2020 $0.0131
+0.84%
$767,621 $398,586
Oct 29, 2020 $0.0129
+1.27%
$761,209 $312,240
Oct 28, 2020 $0.0128
-1.33%
$753,843 $349,990
Oct 27, 2020 $0.013
+1.25%
$764,524 $317,034
Oct 26, 2020 $0.0128
+0.75%
$755,299 $326,980
Oct 25, 2020 $0.0128
-8.12%
$749,713 $308,644
Oct 24, 2020 $0.0139
+4.66%
$815,791 $299,850
Oct 23, 2020 $0.0133
-12.46%
$779,512 $382,831
Oct 22, 2020 $0.0151
+3.74%
$890,549 $93,668
Oct 21, 2020 $0.0145
+0.11%
$850,327 $307,704
Oct 20, 2020 $0.0145
-2.86%
$849,490 $341,550
Oct 19, 2020 $0.0149
+0.20%
$874,560 $338,641
Oct 18, 2020 $0.0148
-2.29%
$872,749 $267,705
Oct 17, 2020 $0.0152
+3.75%
$893,276 $271,162
Oct 16, 2020 $0.0146
+0.45%
$861,004 $226,946
Oct 15, 2020 $0.0146
-1.21%
$857,134 $297,111
Oct 14, 2020 $0.0148
+0.85%
$867,743 $298,026