Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2020 $0.0147
+10.88%
$866,736 $515,160
Jul 4, 2020 $0.0133
+6.88%
$781,427 $538,176
Jul 3, 2020 $0.0124
+3.85%
$731,039 $488,496
Jul 2, 2020 $0.012
+7.67%
$703,992 $422,572
Jul 1, 2020 $0.0111
-3.59%
$653,615 $350,458
Jun 30, 2020 $0.0115
-3.09%
$678,360 $410,894
Jun 29, 2020 $0.0119
+3.69%
$700,131 $531,565
Jun 28, 2020 $0.0115
-5.37%
$674,747 $435,435
Jun 27, 2020 $0.0121
-4.41%
$713,048 $535,970
Jun 26, 2020 $0.0127
-1.03%
$745,874 $492,737
Jun 25, 2020 $0.0128
+0.30%
$753,695 $357,637
Jun 24, 2020 $0.0128
+3.51%
$751,743 $467,372
Jun 23, 2020 $0.0124
-5.07%
$726,203 $548,494
Jun 22, 2020 $0.013
-5.40%
$765,023 $474,969
Jun 21, 2020 $0.0138
-6.47%
$808,613 $466,989
Jun 20, 2020 $0.0147
+1.25%
$864,516 $384,402
Jun 19, 2020 $0.0145
-3.75%
$853,862 $399,608
Jun 18, 2020 $0.0151
+1.09%
$887,210 $371,718
Jun 17, 2020 $0.0149
+0.60%
$877,671 $550,897
Jun 16, 2020 $0.0148
+1.85%
$872,385 $461,643
Jun 15, 2020 $0.0146
+1.63%
$856,644 $528,689
Jun 14, 2020 $0.0143
-6.30%
$843,120 $433,574
Jun 13, 2020 $0.0153
-8.62%
$899,696 $550,884
Jun 12, 2020 $0.0167
-0.70%
$984,242 $491,708
Jun 11, 2020 $0.0169
-5.97%
$991,361 $604,446
Jun 10, 2020 $0.0179
+4.77%
$1.05 million $505,931
Jun 9, 2020 $0.0171
+2.78%
$1.01 million $520,650
Jun 8, 2020 $0.0167
-3.67%
$979,079 $519,647
Jun 7, 2020 $0.0173
-6.07%
$1.02 million $593,430
Jun 6, 2020 $0.0184
+12.60%
$1.08 million $530,879
Jun 5, 2020 $0.0163
+13.57%
$961,000 $548,327
Jun 4, 2020 $0.0144
-6.78%
$846,396 $463,277
Jun 3, 2020 $0.0154
+0.90%
$908,053 $489,243
Jun 2, 2020 $0.0153
+3.40%
$899,808 $566,254
Jun 1, 2020 $0.0148
-2.05%
$870,341 $470,242
May 31, 2020 $0.0151
-16.47%
$888,706 $394,875
May 30, 2020 $0.0181
+3.88%
$1.06 million $376,418
May 29, 2020 $0.0174
-7.00%
$1.02 million $327,520
May 28, 2020 $0.0187
+4.36%
$1.1 million $361,484
May 27, 2020 $0.0179
-5.39%
$1.05 million $371,490
May 26, 2020 $0.019
+1.69%
$1.11 million $345,469
May 25, 2020 $0.0186
+15.25%
$1.1 million $321,582
May 24, 2020 $0.0162
+0.52%
$952,074 $359,105
May 23, 2020 $0.0161
-2.98%
$947,202 $312,625
May 22, 2020 $0.0166
+1.71%
$976,191 $316,755
May 21, 2020 $0.0163
-5.19%
$959,841 $291,109
May 20, 2020 $0.0172
+4.33%
$1.01 million $193,277
May 19, 2020 $0.0165
+0.67%
$970,362 $273,968
May 18, 2020 $0.0164
-5.33%
$963,690 $253,322
May 17, 2020 $0.0173
+12.78%
$1.02 million $249,941