Chainium Historical Data

CHX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0147
+10.88%
$ 866,736 $ 515,160
Jul 4, 2020 $ 0.0133
+6.88%
$ 781,427 $ 538,176
Jul 3, 2020 $ 0.0124
+3.85%
$ 731,039 $ 488,496
Jul 2, 2020 $ 0.012
+7.67%
$ 703,992 $ 422,572
Jul 1, 2020 $ 0.0111
-3.59%
$ 653,615 $ 350,458
Jun 30, 2020 $ 0.0115
-3.09%
$ 678,360 $ 410,894
Jun 29, 2020 $ 0.0119
+3.69%
$ 700,131 $ 531,565
Jun 28, 2020 $ 0.0115
-5.37%
$ 674,747 $ 435,435
Jun 27, 2020 $ 0.0121
-4.41%
$ 713,048 $ 535,970
Jun 26, 2020 $ 0.0127
-1.03%
$ 745,874 $ 492,737
Jun 25, 2020 $ 0.0128
+0.30%
$ 753,695 $ 357,637
Jun 24, 2020 $ 0.0128
+3.51%
$ 751,743 $ 467,372
Jun 23, 2020 $ 0.0124
-5.07%
$ 726,203 $ 548,494
Jun 22, 2020 $ 0.013
-5.40%
$ 765,023 $ 474,969
Jun 21, 2020 $ 0.0138
-6.47%
$ 808,613 $ 466,989
Jun 20, 2020 $ 0.0147
+1.25%
$ 864,516 $ 384,402
Jun 19, 2020 $ 0.0145
-3.75%
$ 853,862 $ 399,608
Jun 18, 2020 $ 0.0151
+1.09%
$ 887,210 $ 371,718
Jun 17, 2020 $ 0.0149
+0.60%
$ 877,671 $ 550,897
Jun 16, 2020 $ 0.0148
+1.85%
$ 872,385 $ 461,643
Jun 15, 2020 $ 0.0146
+1.63%
$ 856,644 $ 528,689
Jun 14, 2020 $ 0.0143
-6.30%
$ 843,120 $ 433,574
Jun 13, 2020 $ 0.0153
-8.62%
$ 899,696 $ 550,884
Jun 12, 2020 $ 0.0167
-0.70%
$ 984,242 $ 491,708
Jun 11, 2020 $ 0.0169
-5.97%
$ 991,361 $ 604,446
Jun 10, 2020 $ 0.0179
+4.77%
$ 1.05 million $ 505,931
Jun 9, 2020 $ 0.0171
+2.78%
$ 1.01 million $ 520,650
Jun 8, 2020 $ 0.0167
-3.67%
$ 979,079 $ 519,647
Jun 7, 2020 $ 0.0173
-6.07%
$ 1.02 million $ 593,430
Jun 6, 2020 $ 0.0184
+12.60%
$ 1.08 million $ 530,879
Jun 5, 2020 $ 0.0163
+13.57%
$ 961,000 $ 548,327
Jun 4, 2020 $ 0.0144
-6.78%
$ 846,396 $ 463,277
Jun 3, 2020 $ 0.0154
+0.90%
$ 908,053 $ 489,243
Jun 2, 2020 $ 0.0153
+3.40%
$ 899,808 $ 566,254
Jun 1, 2020 $ 0.0148
-2.05%
$ 870,341 $ 470,242
May 31, 2020 $ 0.0151
-16.47%
$ 888,706 $ 394,875
May 30, 2020 $ 0.0181
+3.88%
$ 1.06 million $ 376,418
May 29, 2020 $ 0.0174
-7.00%
$ 1.02 million $ 327,520
May 28, 2020 $ 0.0187
+4.36%
$ 1.1 million $ 361,484
May 27, 2020 $ 0.0179
-5.39%
$ 1.05 million $ 371,490
May 26, 2020 $ 0.019
+1.69%
$ 1.11 million $ 345,469
May 25, 2020 $ 0.0186
+15.25%
$ 1.1 million $ 321,582
May 24, 2020 $ 0.0162
+0.52%
$ 952,074 $ 359,105
May 23, 2020 $ 0.0161
-2.98%
$ 947,202 $ 312,625
May 22, 2020 $ 0.0166
+1.71%
$ 976,191 $ 316,755
May 21, 2020 $ 0.0163
-5.19%
$ 959,841 $ 291,109
May 20, 2020 $ 0.0172
+4.33%
$ 1.01 million $ 193,277
May 19, 2020 $ 0.0165
+0.67%
$ 970,362 $ 273,968
May 18, 2020 $ 0.0164
-5.33%
$ 963,690 $ 253,322
May 17, 2020 $ 0.0173
+12.78%
$ 1.02 million $ 249,941