Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainium Historical Data

CHX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.0154
-10.85%
$902,829 $311,050
May 15, 2020 $0.0172
-7.14%
$1.01 million $348,774
May 14, 2020 $0.0186
+6.34%
$1.09 million $318,611
May 13, 2020 $0.0174
+9.68%
$1.03 million $231,266
May 12, 2020 $0.0159
+3.25%
$934,793 $318,040
May 11, 2020 $0.0154
-5.10%
$905,275 $327,519
May 10, 2020 $0.0162
-14.07%
$953,968 $309,328
May 9, 2020 $0.0189
+14.99%
$1.11 million $206,073
May 8, 2020 $0.0164
+6.80%
$965,680 $281,186
May 7, 2020 $0.0154
-5.61%
$904,229 $374,884
May 6, 2020 $0.0163
-7.36%
$958,796 $362,715
May 5, 2020 $0.0176
-6.54%
$1.03 million $367,118
May 4, 2020 $0.0188
-6.93%
$1.11 million $308,313
May 3, 2020 $0.0202
+14.58%
$1.19 million $319,392
May 2, 2020 $0.0177
-1.39%
$1.04 million $350,199
May 1, 2020 $0.0179
+5.84%
$1.05 million $376,328
Apr 30, 2020 $0.0169
-12.55%
$994,343 $319,341
Apr 29, 2020 $0.0193
+4.74%
$1.14 million $374,698
Apr 28, 2020 $0.0185
-9.14%
$1.09 million $372,069
Apr 27, 2020 $0.0203
-12.94%
$1.2 million $402,070
Apr 26, 2020 $0.0233
+20.70%
$1.37 million $378,479
Apr 25, 2020 $0.0193
+16.54%
$1.14 million $412,839
Apr 24, 2020 $0.0166
+9.15%
$975,625 $353,368
Apr 23, 2020 $0.0152
-4.25%
$893,733 $318,648
Apr 22, 2020 $0.0159
+5.60%
$933,251 $298,527
Apr 21, 2020 $0.015
+8.73%
$883,726 $276,786
Apr 20, 2020 $0.0138
+0.09%
$812,745 $343,883
Apr 19, 2020 $0.0138
+1.26%
$812,094 $347,667
Apr 18, 2020 $0.0136
-7.75%
$801,892 $375,513
Apr 17, 2020 $0.0148
-2.73%
$869,127 $347,887
Apr 16, 2020 $0.0152
+16.76%
$893,469 $413,889
Apr 15, 2020 $0.013
+26.77%
$765,414 $267,645
Apr 14, 2020 $0.0103
-3.29%
$603,670 $186,415
Apr 13, 2020 $0.0106
+31.65%
$624,250 $87,436
Apr 12, 2020 $0.00807
-23.17%
$474,588 $4,788
Apr 11, 2020 $0.0105
+5.81%
$617,664 $46,455
Apr 10, 2020 $0.00992
-10.41%
$583,296 $44,698
Apr 9, 2020 $0.0111
+28.33%
$651,208 $94,774
Apr 8, 2020 $0.00863
+1.22%
$507,440 $166,378
Apr 7, 2020 $0.00853
+0.35%
$501,257 $180,747
Apr 6, 2020 $0.0085
+6.02%
$499,602 $145,149
Apr 5, 2020 $0.00802
-3.84%
$471,297 $122,337
Apr 4, 2020 $0.00834
+5.01%
$490,112 $155,871
Apr 3, 2020 $0.00794
-0.24%
$466,754 $184,989
Apr 2, 2020 $0.00796
-5.02%
$467,880 $243,845
Apr 1, 2020 $0.00838
-2.55%
$492,651 $282,737
Mar 31, 2020 $0.0086
-3.18%
$505,745 $288,262
Mar 30, 2020 $0.00889
+2.38%
$522,509 $305,912
Mar 29, 2020 $0.00869
-6.60%
$510,613 $322,735
Mar 28, 2020 $0.0093
+1.60%
$546,735 $309,502